Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.15K | 1.18K | 1.14K | 1.17K | 1.45% | 2274 |
| Dec 12, 2025 | 1.14K | 1.17K | 1.13K | 1.15K | 1.34% | 2978 |
| Dec 11, 2025 | 1.14K | 1.14K | 1.11K | 1.13K | -0.88% | 2745 |
| Dec 10, 2025 | 1.16K | 1.17K | 1.13K | 1.13K | -2.10% | 2400 |
| Dec 09, 2025 | 1.11K | 1.17K | 1.09K | 1.16K | 4.88% | 5601 |
| Dec 08, 2025 | 1.17K | 1.17K | 1.11K | 1.12K | -3.75% | 6171 |
| Dec 05, 2025 | 1.22K | 1.22K | 1.17K | 1.17K | -3.82% | 2394 |
| Dec 04, 2025 | 1.19K | 1.22K | 1.18K | 1.21K | 1.64% | 2925 |
| Dec 03, 2025 | 1.21K | 1.21K | 1.17K | 1.17K | -3.54% | 6677 |
| Dec 02, 2025 | 1.24K | 1.24K | 1.20K | 1.21K | -2.24% | 2329 |
| Dec 01, 2025 | 1.24K | 1.26K | 1.22K | 1.24K | -0.34% | 4972 |
| Nov 28, 2025 | 1.23K | 1.26K | 1.23K | 1.25K | 2.22% | 1290 |
| Nov 27, 2025 | 1.27K | 1.27K | 1.23K | 1.25K | -1.22% | 3601 |
| Nov 26, 2025 | 1.23K | 1.27K | 1.22K | 1.25K | 1.70% | 6065 |
| Nov 25, 2025 | 1.21K | 1.25K | 1.21K | 1.22K | 0.45% | 6428 |
| Nov 24, 2025 | 1.25K | 1.25K | 1.19K | 1.21K | -3.22% | 9099 |
| Nov 21, 2025 | 1.24K | 1.26K | 1.23K | 1.24K | -0.47% | 3587 |
| Nov 20, 2025 | 1.26K | 1.28K | 1.23K | 1.24K | -2.07% | 6805 |
| Nov 19, 2025 | 1.24K | 1.29K | 1.23K | 1.28K | 3.16% | 11198 |
| Nov 18, 2025 | 1.23K | 1.25K | 1.22K | 1.23K | 0.35% | 6549 |
| Nov 17, 2025 | 1.25K | 1.26K | 1.21K | 1.23K | -1.81% | 16822 |
Access
/time_series
data via our API — starting from the
Basic plan.