Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 1.12K | 1.13K | 1.09K | 1.10K | -1.22% | 10780 |
| Jun 04, 2025 | 1.13K | 1.13K | 1.10K | 1.11K | -1.97% | 5154 |
| Jun 03, 2025 | 1.13K | 1.15K | 1.12K | 1.13K | -0.64% | 7439 |
| Jun 02, 2025 | 1.12K | 1.16K | 1.12K | 1.13K | 0.59% | 11421 |
| May 30, 2025 | 1.14K | 1.14K | 1.13K | 1.13K | -0.45% | 3994 |
| May 29, 2025 | 1.14K | 1.14K | 1.12K | 1.14K | 0.22% | 6553 |
| May 28, 2025 | 1.13K | 1.15K | 1.11K | 1.12K | -1.39% | 12479 |
| May 27, 2025 | 1.15K | 1.15K | 1.13K | 1.14K | -0.55% | 3094 |
| May 26, 2025 | 1.16K | 1.16K | 1.13K | 1.14K | -1.62% | 3576 |
| May 23, 2025 | 1.15K | 1.17K | 1.13K | 1.15K | 0.77% | 10707 |
| May 22, 2025 | 1.19K | 1.20K | 1.14K | 1.15K | -3.57% | 6551 |
| May 21, 2025 | 1.18K | 1.20K | 1.16K | 1.18K | -0.15% | 7923 |
| May 20, 2025 | 1.26K | 1.27K | 1.16K | 1.17K | -6.98% | 37244 |
| May 19, 2025 | 1.25K | 1.27K | 1.22K | 1.25K | -0.02% | 7352 |
| May 16, 2025 | 1.21K | 1.25K | 1.20K | 1.23K | 1.62% | 5167 |
| May 15, 2025 | 1.21K | 1.23K | 1.19K | 1.21K | 0.36% | 1849 |
| May 14, 2025 | 1.22K | 1.26K | 1.18K | 1.22K | 0.14% | 5095 |
| May 13, 2025 | 1.22K | 1.23K | 1.20K | 1.21K | -0.24% | 2169 |
| May 12, 2025 | 1.14K | 1.23K | 1.13K | 1.21K | 6.33% | 6331 |
| May 09, 2025 | 1.12K | 1.14K | 1.11K | 1.12K | 0.57% | 2946 |
| May 08, 2025 | 1.14K | 1.17K | 1.12K | 1.14K | 0.11% | 2755 |
| May 07, 2025 | 1.14K | 1.16K | 1.05K | 1.15K | 0.44% | 6173 |
| May 06, 2025 | 1.13K | 1.14K | 1.08K | 1.12K | -0.69% | 7182 |
| May 05, 2025 | 1.14K | 1.14K | 1.11K | 1.12K | -2.08% | 2946 |