Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 20h 20m
Market closed

Pre-market opens in 1 day 14 hours 50 minutes
Main market opens in 1 day 20 hours 20 minutes

13:09
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

UZ9

XDUS
0.064999998 EUR
0.0022
3.27%
Last update Feb 26, 9:26 AM CET
Market closed
Day range
0.059400000
0.067199998
Previous close
0.067199998
Open
0.059400000
Access this stock data via API
Subscribe
Inspiration Mining Corp.
0.06
0.00
3.27%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.059400000 0.067199998 0.059400000 0.064999998 9.43% 0
Apr 01, 2026 0.060199998 0.067199998 0.052999999 0.067199998 11.63% 0
Mar 31, 2026 0.060600001 0.061400000 0.060600001 0.061400000 1.32% 0
Mar 30, 2026 0.057999998 0.064800002 0.057999998 0.064800002 11.72% 0
Mar 27, 2026 0.045000002 0.055799998 0.045000002 0.055799998 24.00% 0
Mar 26, 2026 0.041999999 0.055799998 0.039999999 0.055799998 32.86% 0
Mar 25, 2026 0.035399999 0.050799999 0.033199999 0.050799999 43.50% 0
Mar 24, 2026 0.036600001 0.052000001 0.036600001 0.048000000 31.15% 0
Mar 23, 2026 0.054200001 0.054200001 0.044399999 0.049199998 -9.23% 0
Mar 20, 2026 0.052000001 0.054200001 0.052000001 0.052000001 0 0
Mar 19, 2026 0.052000001 0.056400001 0.052000001 0.056400001 8.46% 0
Mar 18, 2026 0.054400001 0.056400001 0.052000001 0.056400001 3.68% 0
Mar 17, 2026 0.050799999 0.062199999 0.050799999 0.062199999 22.44% 0
Mar 16, 2026 0.057399999 0.066600002 0.057399999 0.066600002 16.03% 0
Mar 13, 2026 0.068800002 0.068999998 0.068800002 0.068999998 0.29% 0
Mar 12, 2026 0.057000000 0.075000003 0.057000000 0.075000003 31.58% 0
Mar 11, 2026 0.057000000 0.065399997 0.057000000 0.062600002 9.82% 0
Mar 10, 2026 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Mar 09, 2026 0.054400001 0.065800004 0.054400001 0.065800004 20.96% 0
Mar 06, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Mar 05, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Mar 04, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 12 hours 50 minutes

19:09
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).