Amundi Euro Government Bond 1-3Y UCITS ETF Acc (LYQ2) - Historical data, historical prices

127.41500 EUR

0.12

0.09%

Last update Dec 16, 8:12 AM CET

Main market

Day range

127.41500

127.41500

127.41500

Previous close

127.29500

Open

127.41500

Access this ETF data via API

Amundi Euro Government Bond 1-3Y UCITS ETF Ac...

127.42

0.12

0.09%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	127.42	127.42	127.42	127.42	0	0
Dec 15, 2025	127.30	127.30	127.30	127.30	0	0
Dec 12, 2025	127.26	127.26	127.26	127.26	0	0
Dec 11, 2025	127.34	127.34	127.34	127.34	0	0
Dec 10, 2025	127.35	127.35	127.35	127.35	0	0
Dec 09, 2025	127.31	127.31	127.31	127.31	0	0
Dec 08, 2025	127.33	127.33	127.33	127.33	0	0
Dec 05, 2025	127.53	127.53	127.53	127.53	0	0
Dec 04, 2025	127.56	127.56	127.56	127.56	0	0
Dec 03, 2025	127.54	127.54	127.54	127.54	0	0
Dec 02, 2025	127.54	127.54	127.54	127.54	0	0
Dec 01, 2025	127.59	127.59	127.59	127.59	0	0
Nov 28, 2025	127.61	127.61	127.61	127.61	0	0
Nov 27, 2025	127.59	127.59	127.59	127.59	0	0
Nov 26, 2025	127.59	127.59	127.59	127.59	0	0
Nov 25, 2025	127.55	127.55	127.55	127.55	0	0
Nov 24, 2025	127.44	127.44	127.44	127.44	0	0
Nov 21, 2025	127.54	127.54	127.54	127.54	0	0
Nov 20, 2025	127.53	127.53	127.53	127.53	0	0
Nov 19, 2025	127.50	127.50	127.50	127.50	0	0
Nov 18, 2025	127.32	127.32	127.32	127.32	0	0
Nov 17, 2025	127.32	127.32	127.32	127.32	0	0

Access /time_series data via our API — starting from the Basic plan.