Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 9.23 | 9.49 | 9.23 | 9.24 | 0.20% | 140 |
| Jun 04, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 322 |
| Jun 03, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 0 | 0 |
| Jun 02, 2025 | 8.87 | 9.08 | 8.87 | 9.08 | 2.36% | 0 |
| May 30, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 0 | 0 |
| May 29, 2025 | 9.41 | 9.43 | 9.41 | 9.43 | 0.21% | 400 |
| May 28, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 0 | 0 |
| May 27, 2025 | 9.10 | 9.34 | 9.10 | 9.29 | 2.08% | 2100 |
| May 26, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 0 | 200 |
| May 23, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 0 | 0 |
| May 22, 2025 | 9.11 | 9.47 | 9.11 | 9.21 | 1.03% | 70 |
| May 21, 2025 | 9.68 | 9.68 | 9.32 | 9.56 | -1.29% | 200 |
| May 20, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 0 | 0 |
| May 19, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 0 | 0 |
| May 16, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 0 | 0 |
| May 15, 2025 | 10.14 | 10.14 | 10 | 10 | -1.36% | 200 |
| May 14, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | 0 |
| May 13, 2025 | 10.02 | 10.18 | 10.02 | 10.18 | 1.56% | 8 |
| May 12, 2025 | 9.91 | 10.30 | 9.91 | 10.30 | 3.90% | 100 |
| May 09, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 0 | 0 |
| May 08, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 0 | 0 |
| May 07, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 0 | 0 |
| May 06, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 0 | 0 |