Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 0 | 220 |
| Jul 11, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 0 | 0 |
| Jul 09, 2025 | 9.60 | 9.60 | 9.32 | 9.32 | -2.92% | 525 |
| Jul 04, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 0 | 0 |
| Jul 02, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 0 | 0 |
| Jul 01, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 0 | 0 |
| Jun 30, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 0 | 187 |
| Jun 27, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 0 |
| Jun 26, 2025 | 9.25 | 9.25 | 9.24 | 9.24 | -0.09% | 400 |
| Jun 25, 2025 | 9.28 | 9.45 | 9.28 | 9.32 | 0.40% | 360 |
| Jun 24, 2025 | 9.18 | 9.36 | 9.18 | 9.36 | 1.94% | 5 |
| Jun 23, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 0 | 0 |
| Jun 20, 2025 | 8.98 | 9.25 | 8.93 | 9.17 | 2.08% | 2460 |
| Jun 19, 2025 | 9.03 | 9.03 | 8.97 | 8.97 | -0.73% | 0 |
| Jun 18, 2025 | 9.14 | 9.16 | 9.14 | 9.16 | 0.25% | 0 |
| Jun 17, 2025 | 9.26 | 9.50 | 9.23 | 9.35 | 0.95% | 300 |
| Jun 16, 2025 | 9.28 | 9.44 | 9.28 | 9.44 | 1.73% | 0 |