128.89999 EUR
0.48
0.37%
Last update Dec 16, 8:11 AM CET
Market closed
Day range
128.89999
128.89999
Previous close
128.42000
Open
128.89999
Access this ETF data via API
Subscribe
Xtrackers S&P 500 UCITS ETF 2C – GBP Hedged
128.90
0.48
0.37%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 16, 2025 128.90 128.90 128.90 128.90 0 0
Dec 15, 2025 128.42 128.42 128.42 128.42 0 0
Dec 12, 2025 130.52 130.52 130.52 130.52 0 0
Dec 11, 2025 130.46 130.46 130.46 130.46 0 0
Dec 10, 2025 130.76 130.76 130.76 130.76 0 0
Dec 09, 2025 131.10 131.10 131.10 131.10 0 0
Dec 08, 2025 130.36 130.36 130.36 130.36 0 0
Dec 05, 2025 131.46 131.46 131.46 131.46 0 0
Dec 04, 2025 130.96 130.96 130.96 130.96 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 9 hours 48 minutes

22:11
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).