Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 23h 7m
Market closed

Pre-market opens in 2 days 17 hours 37 minutes
Main market opens in 2 days 23 hours 7 minutes

10:22
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TRLEF

OTC
0.018999999 USD
0.0009
4.97%
Last update Apr 1, 3:52 PM EDT
Market closed
Day range
0.018999999
0.018999999
Previous close
0.018100001
Open
0.018999999
Access this stock data via API
Subscribe
Trillion Energy International Inc.
0.02
0.00
4.97%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.018999999 0.018999999 0.018999999 0.018999999 0 10000
Apr 01, 2026 0.017999999 0.021000000 0.017999999 0.018100001 0.56% 311166
Mar 31, 2026 0.020500001 0.020500001 0.017999999 0.017999999 -12.20% 116390
Mar 30, 2026 0.023250001 0.023250001 0.018999999 0.018999999 -18.28% 690413
Mar 27, 2026 0.024660001 0.024660001 0.018999999 0.021600001 -12.41% 886601
Mar 26, 2026 0.020500001 0.020500001 0.019099999 0.019690000 -3.95% 52110
Mar 25, 2026 0.021700000 0.021700000 0.019400001 0.019400001 -10.60% 103001
Mar 24, 2026 0.021800000 0.021800000 0.017899999 0.017899999 -17.89% 104001
Mar 23, 2026 0.017850000 0.017899999 0.017790999 0.017800000 -0.28% 889630
Mar 19, 2026 0.017899999 0.019800000 0.017899999 0.018080000 1.01% 114392
Mar 18, 2026 0.022299999 0.022299999 0.018139999 0.018139999 -18.65% 1101345
Mar 17, 2026 0.021550000 0.021550000 0.018700000 0.018700000 -13.23% 123876
Mar 16, 2026 0.025500000 0.025500000 0.020000000 0.022000000 -13.73% 82236
Mar 13, 2026 0.020800000 0.022500001 0.020800000 0.021900000 5.29% 93000
Mar 12, 2026 0.018100001 0.026500000 0.018100001 0.025049999 38.40% 58901
Mar 10, 2026 0.024499999 0.027000001 0.022150001 0.022500001 -8.16% 1934503
Mar 09, 2026 0.028000001 0.028000001 0.024499999 0.025000000 -10.71% 582000
Mar 06, 2026 0.025900001 0.027000001 0.025200000 0.025800001 -0.39% 743475
Mar 05, 2026 0.025000000 0.025900001 0.024000000 0.025200000 0.80% 629206
Mar 04, 2026 0.030500000 0.030500000 0.023750000 0.025500000 -16.39% 469386
Mar 03, 2026 0.019500000 0.026000001 0.018999999 0.025699999 31.79% 2333810
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 19 hours 37 minutes
Main market opens in 2 days 23 hours 7 minutes

10:22
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).