Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 3.55 | 3.55 | 3.49 | 3.50 | -1.41% | 611648 |
| Aug 19, 2025 | 3.59 | 3.63 | 3.53 | 3.56 | -0.84% | 464493 |
| Aug 18, 2025 | 3.64 | 3.69 | 3.58 | 3.59 | -1.37% | 447379 |
| Aug 14, 2025 | 3.65 | 3.69 | 3.62 | 3.62 | -0.82% | 984119 |
| Aug 13, 2025 | 3.66 | 3.72 | 3.61 | 3.70 | 1.09% | 893133 |
| Aug 12, 2025 | 3.63 | 3.65 | 3.59 | 3.65 | 0.55% | 458015 |
| Aug 11, 2025 | 3.61 | 3.65 | 3.53 | 3.58 | -0.83% | 560645 |
| Aug 08, 2025 | 3.62 | 3.65 | 3.55 | 3.61 | -0.28% | 314428 |
| Aug 07, 2025 | 3.60 | 3.66 | 3.58 | 3.59 | -0.28% | 485490 |
| Aug 06, 2025 | 3.72 | 3.76 | 3.65 | 3.66 | -1.61% | 518417 |
| Aug 05, 2025 | 3.80 | 3.80 | 3.72 | 3.73 | -1.84% | 471716 |
| Aug 04, 2025 | 3.88 | 3.90 | 3.80 | 3.80 | -2.06% | 685200 |
| Aug 01, 2025 | 3.96 | 3.98 | 3.87 | 3.88 | -2.02% | 561957 |
| Jul 31, 2025 | 3.93 | 3.96 | 3.86 | 3.95 | 0.51% | 400585 |
| Jul 30, 2025 | 3.89 | 3.92 | 3.85 | 3.89 | 0 | 324007 |
| Jul 29, 2025 | 3.85 | 3.88 | 3.80 | 3.85 | 0 | 432404 |
| Jul 28, 2025 | 3.91 | 3.95 | 3.85 | 3.86 | -1.28% | 517195 |
| Jul 25, 2025 | 3.88 | 3.96 | 3.85 | 3.91 | 0.77% | 600364 |
| Jul 24, 2025 | 3.93 | 3.99 | 3.87 | 3.90 | -0.76% | 534387 |
| Jul 23, 2025 | 4.03 | 4.04 | 3.92 | 3.93 | -2.48% | 1055421 |
| Jul 22, 2025 | 4 | 4.08 | 4 | 4 | 0 | 738880 |
| Jul 21, 2025 | 4.05 | 4.13 | 3.98 | 4 | -1.23% | 678516 |