Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 3.99 | 4.08 | 3.92 | 4.08 | 2.26% | 2444139 |
| Jun 05, 2025 | 4 | 4 | 4 | 4 | 0 | 580619 |
| Jun 04, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 0 | 230063 |
| Jun 03, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 | 413376 |
| Jun 02, 2025 | 4.43 | 4.43 | 4.27 | 4.27 | -3.61% | 1054412 |
| May 30, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 0 | 270265 |
| May 29, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 0 | 358823 |
| May 28, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 226312 |
| May 27, 2025 | 4.12 | 4.12 | 4.11 | 4.12 | 0 | 364416 |
| May 26, 2025 | 4.04 | 4.04 | 4 | 4.04 | 0 | 291220 |
| May 23, 2025 | 3.97 | 3.97 | 3.92 | 3.97 | 0 | 639397 |
| May 22, 2025 | 3.90 | 3.90 | 3.85 | 3.90 | 0 | 521272 |
| May 21, 2025 | 3.82 | 3.83 | 3.82 | 3.83 | 0.26% | 308553 |
| May 20, 2025 | 3.79 | 3.79 | 3.76 | 3.76 | -0.79% | 849784 |
| May 19, 2025 | 3.72 | 3.72 | 3.69 | 3.72 | 0 | 490581 |
| May 16, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 0 | 182560 |
| May 15, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 0 | 87386 |
| May 14, 2025 | 3.50 | 3.51 | 3.50 | 3.51 | 0.29% | 148048 |
| May 13, 2025 | 3.44 | 3.45 | 3.44 | 3.45 | 0.29% | 124539 |
| May 12, 2025 | 3.33 | 3.39 | 3.33 | 3.39 | 1.80% | 561155 |
| May 09, 2025 | 3.33 | 3.39 | 3.33 | 3.33 | 0 | 509955 |