Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.45 | 2.45 | 2.37 | 2.45 | 0 | 942484 |
| Apr 01, 2026 | 2.37 | 2.41 | 2.37 | 2.41 | 1.69% | 465811 |
| Mar 30, 2026 | 2.41 | 2.44 | 2.37 | 2.37 | -1.66% | 628260 |
| Mar 27, 2026 | 2.45 | 2.45 | 2.41 | 2.41 | -1.63% | 543232 |
| Mar 25, 2026 | 2.51 | 2.51 | 2.45 | 2.45 | -2.39% | 1758459 |
| Mar 24, 2026 | 2.51 | 2.55 | 2.50 | 2.50 | -0.40% | 771309 |
| Mar 23, 2026 | 2.56 | 2.59 | 2.55 | 2.55 | -0.39% | 692390 |
| Mar 20, 2026 | 2.61 | 2.67 | 2.60 | 2.60 | -0.38% | 917679 |
| Mar 19, 2026 | 2.68 | 2.69 | 2.62 | 2.65 | -1.12% | 1067447 |
| Mar 18, 2026 | 2.63 | 2.65 | 2.59 | 2.64 | 0.38% | 1166188 |
| Mar 17, 2026 | 2.64 | 2.69 | 2.62 | 2.63 | -0.38% | 1033781 |
| Mar 16, 2026 | 2.72 | 2.75 | 2.67 | 2.67 | -1.84% | 507137 |
| Mar 13, 2026 | 2.76 | 2.77 | 2.71 | 2.72 | -1.45% | 652438 |
| Mar 12, 2026 | 2.74 | 2.78 | 2.69 | 2.76 | 0.73% | 780005 |
| Mar 11, 2026 | 2.71 | 2.74 | 2.70 | 2.74 | 1.11% | 672478 |
| Mar 10, 2026 | 2.64 | 2.69 | 2.59 | 2.69 | 1.89% | 560741 |
| Mar 09, 2026 | 2.73 | 2.73 | 2.64 | 2.64 | -3.30% | 480158 |
| Mar 06, 2026 | 2.63 | 2.69 | 2.59 | 2.69 | 2.28% | 973312 |
| Mar 05, 2026 | 2.67 | 2.72 | 2.64 | 2.64 | -1.12% | 1150531 |
| Mar 04, 2026 | 2.69 | 2.73 | 2.69 | 2.69 | 0 | 604823 |
Access
/time_series
data via our API — starting from the
Basic plan and above.