JPM Global Equity Multi-Factor UCITS ETF USD Acc (JPGL) - Historical data, historical prices

closing in 1h 59m

42.30500 EUR

0.155

0.37%

Last update Apr 21, 6:47 PM CEST

Market closed

Day range

42.30500

42.66000

Previous close

42.46000

Open

42.61500

Access this ETF data via API

JPM Global Equity Multi-Factor UCITS ETF USD ...

42.31

0.16

0.37%

Date	Open	High	Low	Close	% Change
Apr 21, 2026	42.62	42.66	42.31	42.31	-0.73%
Apr 20, 2026	42.28	42.63	42.28	42.46	0.44%
Apr 17, 2026	42.14	42.55	42.14	42.54	0.94%
Apr 16, 2026	42.08	42.22	42.02	42.11	0.06%
Apr 15, 2026	42.15	42.15	41.88	41.93	-0.52%
Apr 14, 2026	42.10	42.17	42.03	42.17	0.15%
Apr 13, 2026	41.90	42.08	41.90	42.08	0.43%
Apr 10, 2026	42.26	42.34	41.97	41.97	-0.69%
Apr 09, 2026	42.22	42.37	42.21	42.35	0.31%
Apr 08, 2026	42.25	42.35	42.09	42.15	-0.22%
Apr 07, 2026	41.83	42.04	41.65	41.73	-0.23%
Apr 02, 2026	41.23	41.84	41.20	41.74	1.22%
Apr 01, 2026	41.53	41.69	41.53	41.56	0.07%
Mar 31, 2026	41.18	41.47	41.18	41.47	0.72%
Mar 30, 2026	40.85	41.37	40.85	40.97	0.31%
Mar 27, 2026	41.20	41.24	40.68	40.68	-1.26%
Mar 26, 2026	41.14	41.50	41.08	41.08	-0.13%
Mar 25, 2026	41.23	41.43	41.22	41.28	0.12%
Mar 24, 2026	40.78	41.22	40.76	41.15	0.90%
Mar 23, 2026	40.18	41.17	40.18	40.93	1.87%

Access /time_series data via our API — starting from the Basic plan and above.

JPM Global Equity Multi-Factor UCITS ETF USD Acc