Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 42.77 | 42.77 | 42.77 | 42.77 | 0 | 0 |
| May 12, 2026 | 42.42 | 42.59 | 42.41 | 42.59 | 0.41% | 0 |
| May 11, 2026 | 42.42 | 42.58 | 42.42 | 42.48 | 0.14% | 0 |
| May 08, 2026 | 42.40 | 42.48 | 42.39 | 42.39 | -0.04% | 0 |
| May 07, 2026 | 42.78 | 42.85 | 42.26 | 42.27 | -1.18% | 0 |
| May 06, 2026 | 42.67 | 42.82 | 42.67 | 42.79 | 0.28% | 0 |
| May 05, 2026 | 42.30 | 42.59 | 42.30 | 42.59 | 0.69% | 0 |
| May 04, 2026 | 42.40 | 42.45 | 42.19 | 42.19 | -0.50% | 0 |
| Apr 30, 2026 | 41.92 | 42.53 | 41.92 | 42.53 | 1.46% | 0 |
| Apr 29, 2026 | 42.17 | 42.19 | 41.91 | 41.91 | -0.63% | 0 |
| Apr 28, 2026 | 42.29 | 42.38 | 42.05 | 42.09 | -0.46% | 0 |
| Apr 27, 2026 | 42.23 | 42.32 | 42.17 | 42.21 | -0.04% | 0 |
| Apr 24, 2026 | 42.37 | 42.49 | 42.27 | 42.27 | -0.22% | 0 |
| Apr 23, 2026 | 42.22 | 42.50 | 42.03 | 42.28 | 0.13% | 0 |
| Apr 22, 2026 | 42.33 | 42.48 | 42.25 | 42.28 | -0.12% | 0 |
| Apr 21, 2026 | 42.62 | 42.66 | 42.14 | 42.14 | -1.11% | 0 |
| Apr 20, 2026 | 42.28 | 42.63 | 42.28 | 42.46 | 0.44% | 0 |
| Apr 17, 2026 | 42.14 | 42.55 | 42.14 | 42.54 | 0.94% | 0 |
| Apr 16, 2026 | 42.08 | 42.22 | 42.02 | 42.11 | 0.06% | 0 |
| Apr 15, 2026 | 42.15 | 42.15 | 41.88 | 41.93 | -0.52% | 0 |
| Apr 14, 2026 | 42.10 | 42.17 | 42.03 | 42.17 | 0.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.