Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.77300000 | 0.79799998 | 0.74000001 | 0.74000001 | -4.27% | 0 |
| Dec 16, 2025 | 0.76499999 | 0.77800000 | 0.73699999 | 0.74800003 | -2.22% | 0 |
| Dec 15, 2025 | 0.85299999 | 0.86199999 | 0.75999999 | 0.76200002 | -10.67% | 0 |
| Dec 12, 2025 | 0.89600003 | 0.90399998 | 0.83999997 | 0.85600001 | -4.46% | 0 |
| Dec 11, 2025 | 0.82499999 | 0.91399997 | 0.82400000 | 0.88900000 | 7.76% | 0 |
| Dec 10, 2025 | 0.88499999 | 0.90300000 | 0.84799999 | 0.84899998 | -4.07% | 0 |
| Dec 09, 2025 | 0.85000002 | 0.89800000 | 0.85000002 | 0.87099999 | 2.47% | 0 |
| Dec 08, 2025 | 0.88700002 | 0.89700001 | 0.84700000 | 0.84700000 | -4.51% | 0 |
| Dec 05, 2025 | 0.90799999 | 0.98299998 | 0.90600002 | 0.92299998 | 1.65% | 0 |
| Dec 04, 2025 | 0.76599997 | 0.87900001 | 0.76499999 | 0.86100000 | 12.40% | 0 |
| Dec 03, 2025 | 0.78600001 | 0.78600001 | 0.76400000 | 0.76599997 | -2.54% | 160 |
| Dec 02, 2025 | 0.73100001 | 0.76999998 | 0.73100001 | 0.75300002 | 3.01% | 0 |
| Dec 01, 2025 | 0.82700002 | 0.86699998 | 0.75199997 | 0.75599998 | -8.59% | 0 |
| Nov 28, 2025 | 0.78200001 | 0.84600002 | 0.76800001 | 0.82499999 | 5.50% | 0 |
| Nov 27, 2025 | 0.81699997 | 0.81699997 | 0.77999997 | 0.77999997 | -4.53% | 0 |
| Nov 26, 2025 | 0.73799998 | 0.78399998 | 0.73100001 | 0.76200002 | 3.25% | 0 |
| Nov 25, 2025 | 0.78399998 | 0.79799998 | 0.72200000 | 0.72200000 | -7.91% | 0 |
| Nov 24, 2025 | 0.75700003 | 0.78700000 | 0.75700003 | 0.77899998 | 2.91% | 0 |
| Nov 21, 2025 | 0.75999999 | 0.77200001 | 0.74199998 | 0.74400002 | -2.11% | 0 |
| Nov 20, 2025 | 0.90799999 | 0.91900003 | 0.81300002 | 0.81300002 | -10.46% | 0 |
| Nov 19, 2025 | 0.87900001 | 0.94000000 | 0.87900001 | 0.89700001 | 2.05% | 0 |
| Nov 18, 2025 | 0.83600003 | 0.89300001 | 0.83399999 | 0.87400001 | 4.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.