Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 61 | 61.25 | 60.93 | 61.09 | 0.15% | 76566 |
| Dec 12, 2025 | 59.90 | 60.05 | 59.40 | 59.66 | -0.40% | 29800 |
| Dec 11, 2025 | 59.68 | 60.09 | 59.66 | 59.95 | 0.45% | 35800 |
| Dec 10, 2025 | 60.14 | 60.50 | 59.95 | 60.47 | 0.55% | 31300 |
| Dec 09, 2025 | 59.95 | 60.14 | 59.77 | 60.06 | 0.18% | 68700 |
| Dec 08, 2025 | 59.45 | 59.63 | 59.33 | 59.50 | 0.08% | 38400 |
| Dec 05, 2025 | 60.22 | 60.39 | 59.99 | 60.16 | -0.10% | 11700 |
| Dec 04, 2025 | 59.68 | 59.78 | 59.57 | 59.77 | 0.15% | 8500 |
| Dec 03, 2025 | 60.05 | 60.21 | 59.84 | 60.04 | -0.02% | 51500 |
| Dec 02, 2025 | 60.12 | 60.25 | 59.94 | 60.16 | 0.07% | 372000 |
| Dec 01, 2025 | 60.06 | 60.45 | 59.99 | 60.14 | 0.13% | 225300 |
| Nov 28, 2025 | 58.62 | 59.04 | 58.62 | 59.04 | 0.72% | 5200 |
| Nov 26, 2025 | 58.56 | 58.86 | 58.56 | 58.83 | 0.46% | 28800 |
| Nov 25, 2025 | 58.93 | 59.14 | 58.69 | 59.13 | 0.34% | 30600 |
| Nov 24, 2025 | 58 | 58.23 | 58 | 58.15 | 0.26% | 16600 |
| Nov 21, 2025 | 57.81 | 58.08 | 57.52 | 57.86 | 0.09% | 19800 |
| Nov 20, 2025 | 59.22 | 59.33 | 58.36 | 58.45 | -1.30% | 26100 |
| Nov 19, 2025 | 58.54 | 58.54 | 58.36 | 58.54 | 0 | 23700 |
| Nov 18, 2025 | 58.64 | 58.80 | 58.39 | 58.56 | -0.14% | 13500 |
| Nov 17, 2025 | 58.86 | 59.14 | 58.62 | 58.78 | -0.14% | 31800 |
Access
/time_series
data via our API — starting from the
Basic plan.