Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 0 | 0 |
| Dec 15, 2025 | 9.92 | 9.92 | 9.78 | 9.78 | -1.45% | 270 |
| Dec 12, 2025 | 9.92 | 9.92 | 9.47 | 9.47 | -4.52% | 270 |
| Dec 11, 2025 | 9.99 | 9.99 | 9.98 | 9.98 | -0.16% | 270 |
| Dec 10, 2025 | 9.94 | 9.94 | 9.82 | 9.82 | -1.19% | 0 |
| Dec 09, 2025 | 10.12 | 10.12 | 9.84 | 9.84 | -2.74% | 270 |
| Dec 08, 2025 | 10.19 | 10.19 | 9.88 | 9.88 | -2.97% | 270 |
| Dec 05, 2025 | 10.09 | 10.09 | 9.96 | 9.96 | -1.24% | 270 |
| Dec 04, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | 270 |
| Dec 03, 2025 | 9.90 | 9.90 | 9.70 | 9.70 | -1.96% | 270 |
| Dec 02, 2025 | 9.88 | 9.88 | 9.81 | 9.81 | -0.71% | 270 |
| Dec 01, 2025 | 10.17 | 10.17 | 10.12 | 10.12 | -0.44% | 0 |
| Nov 28, 2025 | 9.87 | 9.87 | 9.81 | 9.81 | -0.61% | 270 |
| Nov 27, 2025 | 9.90 | 9.90 | 9.80 | 9.80 | -1.07% | 0 |
| Nov 26, 2025 | 9.82 | 9.84 | 9.82 | 9.84 | 0.22% | 270 |
| Nov 25, 2025 | 9.71 | 9.73 | 9.66 | 9.73 | 0.16% | 270 |
| Nov 24, 2025 | 9.57 | 9.57 | 9.38 | 9.38 | -1.94% | 900 |
| Nov 21, 2025 | 9.52 | 9.52 | 9.50 | 9.50 | -0.25% | 900 |
| Nov 20, 2025 | 9.68 | 9.68 | 9.11 | 9.11 | -5.85% | 900 |
| Nov 19, 2025 | 9.78 | 9.89 | 9.78 | 9.89 | 1.06% | 100 |
| Nov 18, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 0 | 100 |
| Nov 17, 2025 | 9.92 | 9.92 | 9.72 | 9.72 | -2.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.