Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 3.30 | 3.38 | 3.30 | 3.38 | 2.27% | 3300 |
| Jun 18, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 0 |
| Jun 17, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 0 |
| Jun 16, 2025 | 3.54 | 3.60 | 3.53 | 3.60 | 1.55% | 1500 |
| Jun 13, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 0 | 7800 |
| Jun 12, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 0 | 0 |
| Jun 11, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 0 | 100 |
| Jun 10, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | -0.05% | 8400 |
| Jun 09, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 0 | 0 |
| Jun 06, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 0 | 600 |
| Jun 05, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 0 | 0 |
| Jun 04, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 0 | 0 |
| Jun 03, 2025 | 3.50 | 3.58 | 3.50 | 3.58 | 2.17% | 3200 |
| Jun 02, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 0 | 0 |
| May 30, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 0 | 0 |
| May 29, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 0 | 0 |
| May 28, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 0 | 0 |
| May 27, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 0 | 0 |
| May 23, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 0 | 2300 |
| May 22, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 0 | 0 |