Everplay Group plc (TSVNF) - Historical data, dividends

United States

opens in 4h 27m

005930 276,000.00 0.18%
0700 457.00 -0.65%
2330 2,190.00 -0.68%
ASML 1,294.40 3.63%
AZN 13,858.00 -0.16%
ETH/USD 2,132.57 0.98%
EUR/USD 1.16 -0.13%
MC 462.30 0.06%
NESN 79.00 -1.13%
USD/JPY 159.05 -0.03%
XPT/USD 1,003.20 0.33%

005930 276,000.00 0.18%
0700 457.00 -0.65%
2330 2,190.00 -0.68%
ASML 1,294.40 3.63%
AZN 13,858.00 -0.16%
ETH/USD 2,132.57 0.98%
EUR/USD 1.16 -0.13%
MC 462.30 0.06%
NESN 79.00 -1.13%
USD/JPY 159.05 -0.03%
XPT/USD 1,003.20 0.33%

005930 276,000.00 0.18%
0700 457.00 -0.65%
2330 2,190.00 -0.68%
ASML 1,294.40 3.63%
AZN 13,858.00 -0.16%
ETH/USD 2,132.57 0.98%
EUR/USD 1.16 -0.13%
MC 462.30 0.06%
NESN 79.00 -1.13%
USD/JPY 159.05 -0.03%
XPT/USD 1,003.20 0.33%

005930 276,000.00 0.18%
0700 457.00 -0.65%
2330 2,190.00 -0.68%
ASML 1,294.40 3.63%
AZN 13,858.00 -0.16%
ETH/USD 2,132.57 0.98%
EUR/USD 1.16 -0.13%
MC 462.30 0.06%
NESN 79.00 -1.13%
USD/JPY 159.05 -0.03%
XPT/USD 1,003.20 0.33%

3.40000 USD

0

0%

Last update Mar 7, 3:00 PM EST

Market closed

Day range

3.40000

3.40000

3.40000

Previous close

3.40000

Open

3.40000

Access this stock data via API

Everplay Group plc

3.40

0

0%

Historical data

Dividends

Date	Amount
Sep 11, 2025	0.013425882
Jun 05, 2025	0.036249883

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.