Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 112.35 | 112.35 | 110.65 | 110.65 | -1.51% | 0 |
| Dec 15, 2025 | 112.75 | 113.20 | 112.45 | 112.90 | 0.13% | 10 |
| Dec 12, 2025 | 112.75 | 113.95 | 112.75 | 113.95 | 1.06% | 10 |
| Dec 11, 2025 | 109.75 | 112.45 | 109.75 | 112.45 | 2.46% | 10 |
| Dec 10, 2025 | 108.10 | 110.40 | 108.10 | 110.40 | 2.13% | 10 |
| Dec 09, 2025 | 109.60 | 110.50 | 107.85 | 108.30 | -1.19% | 10 |
| Dec 08, 2025 | 110.35 | 111.60 | 110.05 | 110.05 | -0.27% | 10 |
| Dec 05, 2025 | 112.75 | 112.75 | 110.60 | 110.60 | -1.91% | 10 |
| Dec 04, 2025 | 112.80 | 112.80 | 112.15 | 112.15 | -0.58% | 10 |
| Dec 03, 2025 | 113.20 | 113.85 | 112.80 | 112.80 | -0.35% | 10 |
| Dec 02, 2025 | 112.70 | 113.45 | 112.70 | 113.45 | 0.67% | 10 |
| Dec 01, 2025 | 113.05 | 114.20 | 112.95 | 113.15 | 0.09% | 10 |
| Nov 28, 2025 | 114.30 | 115.05 | 114.30 | 114.35 | 0.04% | 10 |
| Nov 27, 2025 | 114.10 | 114.15 | 114.10 | 114.10 | 0 | 0 |
| Nov 26, 2025 | 113.70 | 114.95 | 113.70 | 114.85 | 1.01% | 10 |
| Nov 25, 2025 | 112.20 | 114.90 | 112.20 | 113.95 | 1.56% | 10 |
| Nov 24, 2025 | 113.40 | 113.40 | 112.30 | 112.55 | -0.75% | 10 |
| Nov 21, 2025 | 111.15 | 115.20 | 111.15 | 113.35 | 1.98% | 10 |
| Nov 20, 2025 | 112.25 | 112.25 | 111.10 | 111.40 | -0.76% | 0 |
| Nov 19, 2025 | 111.70 | 111.95 | 110.90 | 111.75 | 0.04% | 10 |
| Nov 18, 2025 | 111.10 | 112.20 | 111.10 | 112.20 | 0.99% | 10 |
| Nov 17, 2025 | 113.75 | 114.25 | 112.10 | 112.10 | -1.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.