Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 112.70 | 115.70 | 112.70 | 115.70 | 2.66% | 30 |
| Apr 01, 2026 | 112.90 | 113.80 | 111.90 | 113.80 | 0.80% | 30 |
| Mar 31, 2026 | 112 | 112.70 | 111 | 112.70 | 0.63% | 0 |
| Mar 30, 2026 | 112 | 112 | 111.35 | 111.35 | -0.58% | 30 |
| Mar 27, 2026 | 112.30 | 112.30 | 112.30 | 112.30 | 0 | 0 |
| Mar 26, 2026 | 110.90 | 113.30 | 110.90 | 112.10 | 1.08% | 0 |
| Mar 25, 2026 | 111.05 | 111.95 | 110.85 | 111.30 | 0.23% | 0 |
| Mar 24, 2026 | 112.60 | 112.75 | 110.95 | 110.95 | -1.47% | 28 |
| Mar 23, 2026 | 110.45 | 114.45 | 110.45 | 112.45 | 1.81% | 0 |
| Mar 20, 2026 | 115.95 | 116 | 111.60 | 111.60 | -3.75% | 28 |
| Mar 19, 2026 | 117.95 | 117.95 | 116.15 | 116.15 | -1.53% | 28 |
| Mar 18, 2026 | 119.35 | 119.50 | 117.70 | 117.70 | -1.38% | 0 |
| Mar 17, 2026 | 119.50 | 122 | 118.65 | 118.65 | -0.71% | 0 |
| Mar 16, 2026 | 121.95 | 123.45 | 120.05 | 120.05 | -1.56% | 0 |
| Mar 13, 2026 | 120.10 | 123.75 | 120.10 | 122.55 | 2.04% | 28 |
| Mar 12, 2026 | 120.10 | 121.15 | 120.10 | 120.45 | 0.29% | 0 |
| Mar 11, 2026 | 125.35 | 125.35 | 121 | 121 | -3.47% | 0 |
| Mar 10, 2026 | 125.15 | 126.55 | 125.10 | 125.10 | -0.04% | 0 |
| Mar 09, 2026 | 123.70 | 125 | 122.35 | 125 | 1.05% | 0 |
| Mar 06, 2026 | 126.30 | 126.30 | 125.55 | 125.55 | -0.59% | 28 |
| Mar 05, 2026 | 128.20 | 128.20 | 126.60 | 126.80 | -1.09% | 0 |
| Mar 04, 2026 | 127.40 | 128.35 | 126.60 | 128.35 | 0.75% | 0 |
| Mar 03, 2026 | 128.85 | 128.85 | 127.25 | 128.45 | -0.31% | 28 |
Access
/time_series
data via our API — starting from the
Basic plan and above.