Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 18, 2026 | 125.80 | 127.85 | 125.80 | 126.85 | 0.83% | 15 |
| Aug 17, 2026 | 126.70 | 126.70 | 125.60 | 126.60 | -0.08% | 0 |
| Aug 14, 2026 | 128.45 | 128.45 | 127.70 | 127.80 | -0.51% | 15 |
| Aug 13, 2026 | 126.50 | 128.85 | 126.50 | 128.85 | 1.86% | 15 |
| Aug 12, 2026 | 126.10 | 127.20 | 125.45 | 126.80 | 0.56% | 0 |
| Aug 11, 2026 | 126.10 | 126.65 | 125.70 | 126.50 | 0.32% | 15 |
| Aug 10, 2026 | 128.50 | 128.50 | 125.50 | 126.50 | -1.56% | 15 |
| Aug 07, 2026 | 128.65 | 129.95 | 128 | 128.40 | -0.19% | 15 |
| Aug 06, 2026 | 129.25 | 130.65 | 129.20 | 129.20 | -0.04% | 0 |
| Aug 05, 2026 | 129.40 | 129.40 | 128.15 | 129.35 | -0.04% | 15 |
| Aug 04, 2026 | 129.50 | 129.70 | 127.50 | 129.70 | 0.15% | 15 |
| Aug 03, 2026 | 128.10 | 129.45 | 128.10 | 129.30 | 0.94% | 15 |
| Jul 31, 2026 | 128.40 | 128.55 | 126.95 | 128.30 | -0.08% | 0 |
| Jul 30, 2026 | 132.90 | 132.90 | 127.05 | 127.35 | -4.18% | 15 |
| Jul 29, 2026 | 132.50 | 132.50 | 132.50 | 132.50 | 0 | 25 |
| Jul 28, 2026 | 129.65 | 129.65 | 129.65 | 129.65 | 0 | 0 |
| Jul 27, 2026 | 128.60 | 128.60 | 128.60 | 128.60 | 0 | 0 |
| Jul 24, 2026 | 127.05 | 127.05 | 127.05 | 127.05 | 0 | 0 |
| Jul 23, 2026 | 125.80 | 125.80 | 125.80 | 125.80 | 0 | 0 |
| Jul 22, 2026 | 127.05 | 127.05 | 127.05 | 127.05 | 0 | 0 |
| Jul 21, 2026 | 128.45 | 128.50 | 128.45 | 128.50 | 0.04% | 25 |
| Jul 20, 2026 | 128.45 | 128.45 | 128.45 | 128.45 | 0 | 15 |
Access
/time_series
data via our API — starting from the
Basic plan and above.