Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 9.28 | 9.42 | 9.28 | 9.42 | 1.47% | 0 |
| Mar 30, 2026 | 9.24 | 9.33 | 9.21 | 9.21 | -0.27% | 0 |
| Mar 27, 2026 | 9.41 | 9.41 | 9.20 | 9.20 | -2.15% | 0 |
| Mar 26, 2026 | 9.47 | 9.50 | 9.38 | 9.38 | -0.91% | 0 |
| Mar 25, 2026 | 9.49 | 9.53 | 9.48 | 9.50 | 0.07% | 0 |
| Mar 24, 2026 | 9.46 | 9.49 | 9.42 | 9.45 | -0.19% | 0 |
| Mar 23, 2026 | 9.32 | 9.60 | 9.32 | 9.46 | 1.42% | 0 |
| Mar 20, 2026 | 9.53 | 9.54 | 9.37 | 9.40 | -1.36% | 0 |
| Mar 19, 2026 | 9.62 | 9.64 | 9.48 | 9.48 | -1.42% | 0 |
| Mar 18, 2026 | 9.77 | 9.77 | 9.63 | 9.63 | -1.45% | 0 |
| Mar 17, 2026 | 9.68 | 9.74 | 9.68 | 9.71 | 0.31% | 0 |
| Mar 16, 2026 | 9.72 | 9.75 | 9.70 | 9.71 | -0.15% | 0 |
| Mar 13, 2026 | 9.73 | 9.75 | 9.67 | 9.68 | -0.51% | 0 |
| Mar 12, 2026 | 9.72 | 9.74 | 9.68 | 9.68 | -0.37% | 0 |
| Mar 11, 2026 | 9.72 | 9.77 | 9.72 | 9.75 | 0.29% | 0 |
| Mar 10, 2026 | 9.74 | 9.77 | 9.70 | 9.75 | 0.10% | 0 |
| Mar 09, 2026 | 9.56 | 9.68 | 9.56 | 9.68 | 1.16% | 0 |
| Mar 06, 2026 | 9.81 | 9.82 | 9.68 | 9.68 | -1.30% | 0 |
| Mar 05, 2026 | 9.84 | 9.87 | 9.76 | 9.77 | -0.69% | 0 |
| Mar 04, 2026 | 9.74 | 9.86 | 9.74 | 9.84 | 1.00% | 0 |
| Mar 03, 2026 | 9.74 | 9.81 | 9.70 | 9.81 | 0.73% | 0 |
| Mar 02, 2026 | 9.64 | 9.81 | 9.63 | 9.81 | 1.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.