Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 9.77 | 9.78 | 9.66 | 9.66 | -1.13% | 0 |
| Dec 11, 2025 | 9.71 | 9.77 | 9.71 | 9.76 | 0.52% | 0 |
| Dec 10, 2025 | 9.78 | 9.80 | 9.75 | 9.80 | 0.24% | 0 |
| Dec 09, 2025 | 9.79 | 9.81 | 9.78 | 9.78 | -0.04% | 0 |
| Dec 08, 2025 | 9.81 | 9.82 | 9.76 | 9.76 | -0.51% | 0 |
| Dec 05, 2025 | 9.79 | 9.84 | 9.79 | 9.81 | 0.16% | 0 |
| Dec 04, 2025 | 9.77 | 9.79 | 9.75 | 9.77 | -0.02% | 0 |
| Dec 03, 2025 | 9.76 | 9.77 | 9.72 | 9.77 | 0.05% | 0 |
| Dec 02, 2025 | 9.74 | 9.81 | 9.74 | 9.77 | 0.29% | 0 |
| Dec 01, 2025 | 9.74 | 9.79 | 9.71 | 9.76 | 0.26% | 0 |
| Nov 28, 2025 | 9.78 | 9.82 | 9.78 | 9.80 | 0.20% | 0 |
| Nov 27, 2025 | 9.77 | 9.79 | 9.76 | 9.76 | -0.08% | 0 |
| Nov 26, 2025 | 9.75 | 9.79 | 9.73 | 9.78 | 0.38% | 0 |
| Nov 25, 2025 | 9.66 | 9.69 | 9.62 | 9.69 | 0.28% | 0 |
| Nov 24, 2025 | 9.58 | 9.67 | 9.53 | 9.65 | 0.75% | 0 |
| Nov 21, 2025 | 9.41 | 9.57 | 9.40 | 9.56 | 1.59% | 0 |
| Nov 20, 2025 | 9.70 | 9.73 | 9.46 | 9.46 | -2.42% | 0 |
| Nov 19, 2025 | 9.49 | 9.62 | 9.49 | 9.57 | 0.86% | 0 |
| Nov 18, 2025 | 9.51 | 9.55 | 9.46 | 9.54 | 0.34% | 0 |
| Nov 17, 2025 | 9.68 | 9.70 | 9.54 | 9.54 | -1.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.