Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.19300000 | 0.21500000 | 0.19300000 | 0.20000000 | 3.63% | 156100 |
| Jul 15, 2025 | 0.20500000 | 0.22000000 | 0.19499999 | 0.21500000 | 4.88% | 170200 |
| Jul 14, 2025 | 0.17700000 | 0.20999999 | 0.17700000 | 0.20500000 | 15.82% | 196200 |
| Jul 11, 2025 | 0.16800000 | 0.17600000 | 0.16800000 | 0.17500000 | 4.17% | 93400 |
| Jul 10, 2025 | 0.16500001 | 0.17000000 | 0.16500001 | 0.17000000 | 3.03% | 68600 |
| Jul 09, 2025 | 0.16300000 | 0.16599999 | 0.16300000 | 0.16500001 | 1.23% | 139900 |
| Jul 08, 2025 | 0.16100000 | 0.16500001 | 0.16000000 | 0.16500001 | 2.48% | 185200 |
| Jul 07, 2025 | 0.16200000 | 0.16200000 | 0.15899999 | 0.16000000 | -1.23% | 458600 |
| Jul 04, 2025 | 0.16000000 | 0.16300000 | 0.16000000 | 0.16300000 | 1.88% | 183200 |
| Jul 03, 2025 | 0.16300000 | 0.16300000 | 0.15899999 | 0.15899999 | -2.45% | 227000 |
| Jul 02, 2025 | 0.16300000 | 0.16300000 | 0.16300000 | 0.16300000 | 0 | 0 |
| Jul 01, 2025 | 0.16300000 | 0.16300000 | 0.16300000 | 0.16300000 | 0 | 0 |
| Jun 30, 2025 | 0.15200000 | 0.17900001 | 0.15200000 | 0.16300000 | 7.24% | 271800 |
| Jun 27, 2025 | 0.15200000 | 0.15300000 | 0.14900000 | 0.15300000 | 0.66% | 156000 |
| Jun 26, 2025 | 0.15099999 | 0.15200000 | 0.15099999 | 0.15200000 | 0.66% | 161000 |
| Jun 25, 2025 | 0.15099999 | 0.15099999 | 0.14900000 | 0.15099999 | 0 | 94300 |
| Jun 24, 2025 | 0.15099999 | 0.15099999 | 0.14600000 | 0.15099999 | 0 | 104600 |
| Jun 23, 2025 | 0.15099999 | 0.15200000 | 0.15099999 | 0.15099999 | 0 | 70900 |
| Jun 20, 2025 | 0.15099999 | 0.15099999 | 0.15099999 | 0.15099999 | 0 | 0 |
| Jun 19, 2025 | 0.15099999 | 0.15099999 | 0.15099999 | 0.15099999 | 0 | 0 |
| Jun 18, 2025 | 0.15099999 | 0.15099999 | 0.15099999 | 0.15099999 | 0 | 0 |
| Jun 17, 2025 | 0.15099999 | 0.15099999 | 0.15099999 | 0.15099999 | 0 | 0 |