Royalty Pharma plc (RPD) - Historical data, historical prices

32.85000 EUR

0.46

1.42%

Last update Dec 17, 6:35 PM CET

Market closed

Day range

32.85000

32.79000

33.049999

Previous close

32.39000

Open

32.79000

Access this stock data via API

Royalty Pharma plc

32.85

0.46

1.42%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	32.79	33.05	32.79	32.85	0.18%	0
Dec 16, 2025	32.71	32.83	32.19	32.39	-0.98%	0
Dec 15, 2025	32.79	32.98	32.59	32.71	-0.24%	0
Dec 12, 2025	33.14	33.38	32.40	32.40	-2.23%	0
Dec 11, 2025	32.58	32.71	32.40	32.53	-0.15%	0
Dec 10, 2025	32.75	32.93	32.66	32.81	0.18%	0
Dec 09, 2025	33.42	33.44	32.85	32.85	-1.71%	0
Dec 08, 2025	34.09	34.12	33.48	33.48	-1.79%	0
Dec 05, 2025	33.59	33.94	33.39	33.92	0.98%	0
Dec 04, 2025	34	34	33.62	33.62	-1.12%	0
Dec 03, 2025	34	34.27	33.90	34.27	0.79%	0
Dec 02, 2025	34.30	34.42	34.18	34.34	0.12%	0
Dec 01, 2025	34.35	34.41	34.15	34.34	-0.03%	0
Nov 28, 2025	34.42	34.80	34.27	34.48	0.17%	0
Nov 27, 2025	34.36	34.40	34.35	34.35	-0.03%	0
Nov 26, 2025	34.18	34.34	34.09	34.18	0	0
Nov 25, 2025	34.48	34.48	34.08	34.08	-1.16%	0
Nov 24, 2025	33.83	34.17	33.11	34.17	1.01%	0
Nov 21, 2025	33.35	33.98	33.35	33.81	1.38%	0
Nov 20, 2025	33.75	33.79	33.03	33.03	-2.13%	0
Nov 19, 2025	34.04	34.36	32.90	32.93	-3.26%	0
Nov 18, 2025	33.60	34.03	33.52	34.03	1.28%	0

Access /time_series data via our API — starting from the Basic plan.