Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 30.97 | 31.25 | 30.78 | 31.23 | 0.84% | 0 |
| Oct 08, 2025 | 31.09 | 31.10 | 30.81 | 30.93 | -0.51% | 0 |
| Oct 07, 2025 | 30.84 | 31.08 | 30.84 | 30.98 | 0.45% | 0 |
| Oct 06, 2025 | 30.82 | 30.92 | 30.63 | 30.83 | 0.03% | 0 |
| Oct 03, 2025 | 31.21 | 31.33 | 30.92 | 31.02 | -0.61% | 0 |
| Oct 02, 2025 | 30.91 | 31.17 | 30.76 | 31.11 | 0.65% | 0 |
| Oct 01, 2025 | 29.87 | 31.03 | 29.78 | 31.03 | 3.88% | 0 |
| Sep 30, 2025 | 30.04 | 30.36 | 29.77 | 30.16 | 0.40% | 0 |
| Sep 29, 2025 | 29.97 | 30.02 | 29.81 | 29.98 | 0.03% | 0 |
| Sep 26, 2025 | 29.87 | 30.07 | 29.67 | 29.76 | -0.37% | 0 |
| Sep 25, 2025 | 30.48 | 30.60 | 29.86 | 29.86 | -2.03% | 0 |
| Sep 24, 2025 | 30.75 | 30.85 | 30.36 | 30.49 | -0.85% | 0 |
| Sep 23, 2025 | 30.40 | 30.93 | 30.40 | 30.61 | 0.69% | 0 |
| Sep 22, 2025 | 30.81 | 30.97 | 30.02 | 30.22 | -1.91% | 0 |
| Sep 19, 2025 | 30.35 | 31.16 | 30.27 | 30.94 | 1.94% | 0 |
| Sep 18, 2025 | 30.27 | 30.30 | 30.10 | 30.17 | -0.33% | 0 |
| Sep 17, 2025 | 29.85 | 30.11 | 29.81 | 30.03 | 0.60% | 0 |
| Sep 16, 2025 | 29.85 | 29.93 | 29.75 | 29.75 | -0.34% | 0 |
| Sep 15, 2025 | 31.01 | 31.04 | 29.71 | 29.71 | -4.19% | 0 |
| Sep 12, 2025 | 31.30 | 31.30 | 30.97 | 30.97 | -1.05% | 0 |
| Sep 11, 2025 | 30.92 | 31.38 | 30.80 | 31.24 | 1.03% | 0 |
| Sep 10, 2025 | 31.13 | 31.23 | 30.93 | 30.93 | -0.64% | 0 |