Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | 0 |
| Jun 04, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | 0 |
| Jun 03, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | 0 |
| Jun 02, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | 0 |
| May 30, 2025 | 12.19 | 12.28 | 10.65 | 10.65 | -12.60% | 0 |
| May 29, 2025 | 12.19 | 12.38 | 12.19 | 12.19 | 0 | 0 |
| May 28, 2025 | 12.28 | 12.47 | 12.19 | 12.19 | -0.78% | 0 |
| May 27, 2025 | 12.28 | 12.47 | 12.28 | 12.47 | 1.56% | 0 |
| May 26, 2025 | 12.09 | 12.47 | 12.09 | 12.28 | 1.59% | 0 |
| May 23, 2025 | 11.61 | 12.28 | 11.61 | 12.28 | 5.79% | 0 |
| May 22, 2025 | 11.61 | 11.80 | 11.61 | 11.80 | 1.65% | 0 |
| May 21, 2025 | 11.51 | 11.80 | 11.51 | 11.71 | 1.67% | 0 |
| May 20, 2025 | 11.42 | 11.61 | 11.42 | 11.61 | 1.68% | 0 |
| May 19, 2025 | 11.32 | 11.51 | 11.32 | 11.51 | 1.69% | 0 |
| May 16, 2025 | 11.80 | 11.90 | 11.51 | 11.51 | -2.44% | 0 |
| May 15, 2025 | 11.99 | 12.09 | 11.90 | 11.99 | 0 | 0 |
| May 14, 2025 | 12.28 | 12.47 | 12.09 | 12.09 | -1.56% | 0 |
| May 13, 2025 | 11.71 | 12.38 | 11.71 | 12.38 | 5.74% | 0 |
| May 12, 2025 | 11.32 | 12.19 | 11.32 | 11.99 | 5.93% | 0 |
| May 09, 2025 | 11.23 | 11.51 | 11.23 | 11.23 | 0 | 0 |
| May 08, 2025 | 11.23 | 11.42 | 11.23 | 11.32 | 0.85% | 0 |
| May 07, 2025 | 11.32 | 11.51 | 11.32 | 11.32 | 0 | 0 |