Hannon Armstrong Sustainable Infrastructure Capital Inc. (6HA)

closes in 1h 44m

31.64000 EUR

0.36

1.15%

Last update Apr 1, 8:19 AM CEST

Market closed

Day range

31.64000

Previous close

31.28000

Open

31.64000

Access this stock data via API

Hannon Armstrong Sustainable Infrastructure C...

31.64

0.36

1.15%

Date	Open	High	Low	Close	% Change	Volume
Apr 01, 2026	31.64	31.64	31.64	31.64	0	60
Mar 31, 2026	31.28	31.28	31.28	31.28	0	60
Mar 30, 2026	31.40	31.54	31.40	31.54	0.45%	0
Mar 27, 2026	31.45	31.45	31.45	31.45	0	0
Mar 26, 2026	31.47	31.47	31.47	31.47	0	0
Mar 25, 2026	31.28	31.28	31.28	31.28	0	0
Mar 24, 2026	31.13	31.13	31.13	31.13	0	60
Mar 23, 2026	29.60	29.60	29.60	29.60	0	60
Mar 20, 2026	31.46	31.46	31.46	31.46	0	0
Mar 19, 2026	31.12	31.12	31.12	31.12	0	0
Mar 18, 2026	31.56	31.56	31.56	31.56	0	0
Mar 17, 2026	31.17	31.17	31.17	31.17	0	0
Mar 16, 2026	30.92	30.92	30.92	30.92	0	0
Mar 13, 2026	30.78	30.78	30.78	30.78	0	0
Mar 12, 2026	30.74	30.74	30.74	30.74	0	0
Mar 11, 2026	30.78	30.78	30.78	30.78	0	0
Mar 10, 2026	30.66	30.66	30.66	30.66	0	0
Mar 09, 2026	30.29	30.29	30.29	30.29	0	0
Mar 06, 2026	31.17	31.17	31.17	31.17	0	0
Mar 05, 2026	31.60	31.60	31.60	31.60	0	0
Mar 04, 2026	30.85	30.85	30.85	30.85	0	0
Mar 03, 2026	30.88	30.88	30.88	30.88	0	100
Mar 02, 2026	30.48	30.48	30.48	30.48	0	100

Access /time_series data via our API — starting from the Basic plan and above.

Hannon Armstrong Sustainable Infrastructure Capital Inc.