Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 0 | 2020 |
| Dec 16, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | 2020 |
| Dec 15, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 0 | 2020 |
| Dec 12, 2025 | 28 | 28 | 28 | 28 | 0 | 0 |
| Dec 11, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 0 | 2020 |
| Dec 10, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 0 | 2020 |
| Dec 09, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 0 | 2020 |
| Dec 08, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 0 | 2020 |
| Dec 05, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 0 | 0 |
| Dec 04, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 0 | 2020 |
| Dec 03, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 0 | 2020 |
| Dec 02, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 0 | 2020 |
| Dec 01, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | 2020 |
| Nov 28, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | 2020 |
| Nov 27, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | 0 |
| Nov 26, 2025 | 28.79 | 29.50 | 28.79 | 29.50 | 2.47% | 2020 |
| Nov 25, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | 0 |
| Nov 24, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | 400 |
| Nov 21, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 0 | 400 |
| Nov 20, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 0 | 0 |
| Nov 19, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 0 | 400 |
| Nov 18, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 0 | 400 |
Access
/time_series
data via our API — starting from the
Basic plan.