Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | 0 |
| Sep 29, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | 0 |
| Sep 26, 2025 | 25.18 | 25.45 | 25.18 | 25.45 | 1.07% | 0 |
| Sep 25, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | 0 |
| Sep 24, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | 0 |
| Sep 23, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | 0 |
| Sep 22, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | 0 |
| Sep 19, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 0 | 0 |
| Sep 18, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | 35 |
| Sep 17, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | 0 |
| Sep 16, 2025 | 23.85 | 23.85 | 23.78 | 23.78 | -0.29% | 0 |
| Sep 15, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | 0 |
| Sep 12, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | 0 |
| Sep 11, 2025 | 23.48 | 24.39 | 23.48 | 24.39 | 3.88% | 35 |
| Sep 10, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | 0 |
| Sep 09, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | 0 |
| Sep 08, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | 10 |
| Sep 05, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | 0 |
| Sep 04, 2025 | 23.62 | 24.27 | 23.62 | 24.27 | 2.75% | 100 |
| Sep 03, 2025 | 23.51 | 24.01 | 23.51 | 24.01 | 2.13% | 100 |
| Sep 02, 2025 | 23.89 | 23.89 | 23.58 | 23.58 | -1.30% | 0 |
| Sep 01, 2025 | 23.83 | 24.34 | 23.83 | 24.34 | 2.14% | 150 |