Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 0.11000000 | 0.11200000 | 0.11000000 | 0.11200000 | 1.82% | 0 |
| Mar 30, 2026 | 0.11300000 | 0.11500000 | 0.11300000 | 0.11500000 | 1.77% | 0 |
| Mar 27, 2026 | 0.12800001 | 0.13200000 | 0.12800001 | 0.13100000 | 2.34% | 0 |
| Mar 26, 2026 | 0.13000000 | 0.13000000 | 0.125 | 0.125 | -3.85% | 8876 |
| Mar 25, 2026 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| Mar 24, 2026 | 0.13000000 | 0.13100000 | 0.13000000 | 0.13000000 | 0 | 0 |
| Mar 23, 2026 | 0.12000000 | 0.13000000 | 0.11900000 | 0.13000000 | 8.33% | 0 |
| Mar 20, 2026 | 0.13800000 | 0.14000000 | 0.10800000 | 0.10900000 | -21.01% | 0 |
| Mar 19, 2026 | 0.12400000 | 0.125 | 0.12400000 | 0.12400000 | 0 | 0 |
| Mar 18, 2026 | 0.12899999 | 0.13100000 | 0.12899999 | 0.13100000 | 1.55% | 0 |
| Mar 17, 2026 | 0.12700000 | 0.12700000 | 0.12000000 | 0.12300000 | -3.15% | 0 |
| Mar 16, 2026 | 0.13000000 | 0.13000000 | 0.12100000 | 0.12100000 | -6.92% | 0 |
| Mar 13, 2026 | 0.13300000 | 0.13400000 | 0.13000000 | 0.13000000 | -2.26% | 0 |
| Mar 12, 2026 | 0.13900000 | 0.13900000 | 0.13300000 | 0.13300000 | -4.32% | 0 |
| Mar 11, 2026 | 0.14500000 | 0.14500000 | 0.13300000 | 0.13900000 | -4.14% | 0 |
| Mar 10, 2026 | 0.13800000 | 0.14500000 | 0.12899999 | 0.14500000 | 5.07% | 0 |
| Mar 09, 2026 | 0.12200000 | 0.13800000 | 0.11800000 | 0.13800000 | 13.11% | 0 |
| Mar 06, 2026 | 0.11500000 | 0.12100000 | 0.11300000 | 0.12100000 | 5.22% | 0 |
| Mar 05, 2026 | 0.11800000 | 0.11800000 | 0.10500000 | 0.11500000 | -2.54% | 0 |
| Mar 04, 2026 | 0.11200000 | 0.11700000 | 0.11200000 | 0.11700000 | 4.46% | 0 |
| Mar 03, 2026 | 0.10700000 | 0.11000000 | 0.10700000 | 0.11000000 | 2.80% | 0 |
| Mar 02, 2026 | 0.11600000 | 0.11700000 | 0.10600000 | 0.10600000 | -8.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.