Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 9.38 | 9.45 | 9.38 | 9.41 | 0.32% | 52000 |
| Dec 12, 2025 | 9.44 | 9.49 | 9.42 | 9.44 | 0 | 22700 |
| Dec 11, 2025 | 9.41 | 9.49 | 9.41 | 9.49 | 0.85% | 29100 |
| Dec 10, 2025 | 9.36 | 9.50 | 9.36 | 9.47 | 1.18% | 65200 |
| Dec 09, 2025 | 9.34 | 9.43 | 9.34 | 9.41 | 0.75% | 65700 |
| Dec 08, 2025 | 9.40 | 9.40 | 9.31 | 9.31 | -0.96% | 50300 |
| Dec 05, 2025 | 9.26 | 9.35 | 9.26 | 9.35 | 0.97% | 18700 |
| Dec 04, 2025 | 9.25 | 9.29 | 9.25 | 9.28 | 0.32% | 26100 |
| Dec 03, 2025 | 9.24 | 9.29 | 9.23 | 9.28 | 0.43% | 70800 |
| Dec 02, 2025 | 9.19 | 9.26 | 9.19 | 9.25 | 0.65% | 41900 |
| Dec 01, 2025 | 9.17 | 9.26 | 9.17 | 9.19 | 0.22% | 47000 |
| Nov 28, 2025 | 9.27 | 9.30 | 9.26 | 9.29 | 0.21% | 17632 |
| Nov 26, 2025 | 9.15 | 9.25 | 9.15 | 9.24 | 0.98% | 55100 |
| Nov 25, 2025 | 9.15 | 9.19 | 9.13 | 9.18 | 0.33% | 35100 |
| Nov 24, 2025 | 9.13 | 9.13 | 9.08 | 9.11 | -0.22% | 27500 |
| Nov 21, 2025 | 8.92 | 9.09 | 8.92 | 9.05 | 1.46% | 41100 |
| Nov 20, 2025 | 9.04 | 9.14 | 8.95 | 8.98 | -0.66% | 28500 |
| Nov 19, 2025 | 9.07 | 9.10 | 9.05 | 9.05 | -0.22% | 34300 |
| Nov 18, 2025 | 9.07 | 9.08 | 9 | 9.07 | 0 | 43900 |
| Nov 17, 2025 | 9.11 | 9.17 | 9.05 | 9.06 | -0.55% | 47200 |
Access
/time_series
data via our API — starting from the
Basic plan.