Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 19 | 19.75 | 18.70 | 18.75 | -1.32% | 5777 |
| Dec 15, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | 7560 |
| Dec 12, 2025 | 18.60 | 19.05 | 18.40 | 18.70 | 0.54% | 9747 |
| Dec 11, 2025 | 18.20 | 19 | 18.20 | 18.55 | 1.92% | 3285 |
| Dec 10, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | 2787 |
| Dec 09, 2025 | 18.60 | 18.90 | 18.25 | 18.35 | -1.34% | 4744 |
| Dec 08, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | 13809 |
| Dec 05, 2025 | 18.85 | 20 | 18.85 | 19.50 | 3.45% | 9977 |
| Dec 04, 2025 | 19.40 | 19.90 | 18.50 | 18.90 | -2.58% | 14083 |
| Dec 03, 2025 | 19.35 | 20.30 | 18.85 | 19.25 | -0.52% | 13232 |
| Dec 02, 2025 | 20.80 | 21.60 | 19 | 19.35 | -6.97% | 8943 |
| Dec 01, 2025 | 21.40 | 21.60 | 20.40 | 21 | -1.87% | 6467 |
| Nov 28, 2025 | 21.40 | 21.90 | 20.80 | 21.30 | -0.47% | 6940 |
| Nov 27, 2025 | 21.70 | 21.80 | 20.10 | 21.70 | 0 | 17197 |
| Nov 26, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | 11220 |
| Nov 25, 2025 | 19.65 | 21.30 | 19.20 | 20.80 | 5.85% | 11890 |
| Nov 24, 2025 | 17.55 | 20.50 | 17.55 | 19.85 | 13.11% | 18650 |
| Nov 21, 2025 | 19.65 | 19.65 | 16.60 | 17.15 | -12.72% | 23485 |
| Nov 20, 2025 | 19.70 | 19.95 | 18.60 | 19.55 | -0.76% | 10868 |
| Nov 19, 2025 | 18.35 | 19.30 | 18.35 | 19 | 3.54% | 6640 |
| Nov 18, 2025 | 18.55 | 19.20 | 18 | 18.40 | -0.81% | 5564 |
| Nov 17, 2025 | 19 | 19.90 | 18.45 | 18.95 | -0.26% | 11308 |
Access
/time_series
data via our API — starting from the
Basic plan.