Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 5.80 | 5.80 | 5.72 | 5.72 | -1.38% | 5 |
| May 06, 2025 | 5.74 | 5.74 | 5.72 | 5.72 | -0.35% | 101 |
| May 05, 2025 | 5.62 | 5.72 | 5.62 | 5.72 | 1.78% | 1 |
| May 02, 2025 | 5.80 | 5.80 | 5.60 | 5.72 | -1.38% | 1284 |
| Apr 30, 2025 | 5.68 | 5.90 | 5.62 | 5.80 | 2.11% | 4849 |
| Apr 29, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 0 | 4500 |
| Apr 28, 2025 | 5.66 | 5.72 | 5.62 | 5.72 | 1.06% | 1918 |
| Apr 25, 2025 | 5.78 | 5.86 | 5.66 | 5.66 | -2.08% | 5313 |
| Apr 24, 2025 | 5.92 | 5.94 | 5.70 | 5.88 | -0.68% | 2478 |
| Apr 23, 2025 | 5.94 | 6.26 | 5.92 | 6.10 | 2.69% | 3054 |
| Apr 22, 2025 | 5.70 | 5.90 | 5.70 | 5.90 | 3.51% | 25 |
| Apr 17, 2025 | 6.06 | 6.06 | 5.70 | 5.86 | -3.30% | 3169 |
| Apr 16, 2025 | 5.70 | 6.10 | 5.70 | 6.04 | 5.96% | 3221 |
| Apr 15, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 0 | 6452 |
| Apr 14, 2025 | 6.30 | 6.42 | 5.92 | 6.28 | -0.32% | 11288 |
| Apr 11, 2025 | 5.94 | 6.40 | 5.82 | 6.14 | 3.37% | 4390 |
| Apr 10, 2025 | 5.62 | 6.30 | 5.62 | 6.06 | 7.83% | 4809 |
| Apr 09, 2025 | 6.18 | 6.18 | 5.62 | 5.70 | -7.77% | 2641 |
| Apr 08, 2025 | 5.82 | 6.40 | 5.52 | 6.10 | 4.81% | 20185 |