Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 4.90 | 4.90 | 4.87 | 4.90 | 0.02% | 67169 |
| Mar 31, 2026 | 4.76 | 4.80 | 4.75 | 4.80 | 0.85% | 33512 |
| Mar 30, 2026 | 4.73 | 4.78 | 4.73 | 4.77 | 0.89% | 22281 |
| Mar 27, 2026 | 4.83 | 4.84 | 4.75 | 4.75 | -1.77% | 41190 |
| Mar 26, 2026 | 4.90 | 4.90 | 4.86 | 4.86 | -0.85% | 32930 |
| Mar 25, 2026 | 4.90 | 4.94 | 4.90 | 4.92 | 0.29% | 9474 |
| Mar 24, 2026 | 4.92 | 4.93 | 4.87 | 4.88 | -0.76% | 18878 |
| Mar 23, 2026 | 4.84 | 4.95 | 4.83 | 4.91 | 1.59% | 31498 |
| Mar 20, 2026 | 4.95 | 4.95 | 4.90 | 4.90 | -0.93% | 50708 |
| Mar 19, 2026 | 5.02 | 5.02 | 4.95 | 4.95 | -1.29% | 21264 |
| Mar 18, 2026 | 5.09 | 5.10 | 5.03 | 5.03 | -1.14% | 12628 |
| Mar 17, 2026 | 5.07 | 5.09 | 5.06 | 5.07 | -0.02% | 10679 |
| Mar 16, 2026 | 5.08 | 5.09 | 5.06 | 5.07 | -0.12% | 25002 |
| Mar 13, 2026 | 5.08 | 5.13 | 5.06 | 5.07 | -0.30% | 24485 |
| Mar 12, 2026 | 5.12 | 5.12 | 5.07 | 5.09 | -0.49% | 18154 |
| Mar 11, 2026 | 5.11 | 5.14 | 5.10 | 5.12 | 0.27% | 23496 |
| Mar 10, 2026 | 5.10 | 5.11 | 5.07 | 5.11 | 0.26% | 11713 |
| Mar 09, 2026 | 4.99 | 5.06 | 4.99 | 5.06 | 1.47% | 45892 |
| Mar 06, 2026 | 5.11 | 5.11 | 5.04 | 5.06 | -0.90% | 23452 |
| Mar 05, 2026 | 5.09 | 5.11 | 5.08 | 5.11 | 0.29% | 58256 |
| Mar 04, 2026 | 5.04 | 5.10 | 5.04 | 5.10 | 1.05% | 39334 |
| Mar 03, 2026 | 4.99 | 5.04 | 4.97 | 5.04 | 0.83% | 63414 |
| Mar 02, 2026 | 4.92 | 5.04 | 4.91 | 5.03 | 2.31% | 94610 |
Access
/time_series
data via our API — starting from the
Basic plan and above.