Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.25 | 0.25 | 0.23000000 | 0.23999999 | -4.00% | 252300 |
| Dec 12, 2025 | 0.24500000 | 0.25500000 | 0.23999999 | 0.24500000 | 0 | 166700 |
| Dec 11, 2025 | 0.23999999 | 0.25500000 | 0.23999999 | 0.25 | 4.17% | 229500 |
| Dec 10, 2025 | 0.23999999 | 0.27000001 | 0.23500000 | 0.24500000 | 2.08% | 763100 |
| Dec 09, 2025 | 0.26499999 | 0.27000001 | 0.25500000 | 0.25999999 | -1.89% | 287000 |
| Dec 08, 2025 | 0.29499999 | 0.29499999 | 0.27000001 | 0.27500001 | -6.78% | 301400 |
| Dec 05, 2025 | 0.29499999 | 0.31000000 | 0.28999999 | 0.30000001 | 1.69% | 561300 |
| Dec 04, 2025 | 0.28999999 | 0.30000001 | 0.27000001 | 0.29499999 | 1.72% | 242200 |
| Dec 03, 2025 | 0.30000001 | 0.30000001 | 0.28000000 | 0.28000000 | -6.67% | 208800 |
| Dec 02, 2025 | 0.29499999 | 0.29499999 | 0.28500000 | 0.28999999 | -1.69% | 234000 |
| Dec 01, 2025 | 0.31999999 | 0.31999999 | 0.28999999 | 0.30500001 | -4.69% | 302500 |
| Nov 28, 2025 | 0.33000001 | 0.33500001 | 0.31500000 | 0.31999999 | -3.03% | 238200 |
| Nov 27, 2025 | 0.34500000 | 0.34500000 | 0.31999999 | 0.33500001 | -2.90% | 175700 |
| Nov 26, 2025 | 0.32499999 | 0.34500000 | 0.30000001 | 0.34500000 | 6.15% | 320200 |
| Nov 25, 2025 | 0.34500000 | 0.34999999 | 0.31999999 | 0.31999999 | -7.25% | 530500 |
| Nov 24, 2025 | 0.30000001 | 0.36000001 | 0.28500000 | 0.36000001 | 20.00% | 768200 |
| Nov 21, 2025 | 0.36500001 | 0.36500001 | 0.28999999 | 0.29499999 | -19.18% | 1073100 |
| Nov 20, 2025 | 0.36500001 | 0.38000000 | 0.34000000 | 0.34500000 | -5.48% | 280200 |
| Nov 19, 2025 | 0.38999999 | 0.38999999 | 0.34000000 | 0.34000000 | -12.82% | 217600 |
| Nov 18, 2025 | 0.33000001 | 0.38999999 | 0.30000001 | 0.38499999 | 16.67% | 544800 |
| Nov 17, 2025 | 0.43000001 | 0.44499999 | 0.33000001 | 0.33000001 | -23.26% | 1563200 |
Access
/time_series
data via our API — starting from the
Basic plan.