Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 12.57 | 13.20 | 12.33 | 13.18 | 4.85% | 131675 |
| May 20, 2025 | 12.41 | 12.65 | 12.29 | 12.40 | -0.08% | 58499 |
| May 19, 2025 | 12.78 | 12.79 | 12.24 | 12.36 | -3.29% | 76810 |
| May 16, 2025 | 12.70 | 12.85 | 12.50 | 12.73 | 0.24% | 50316 |
| May 15, 2025 | 12.57 | 12.79 | 12.53 | 12.58 | 0.08% | 51369 |
| May 14, 2025 | 12.14 | 12.65 | 11.97 | 12.56 | 3.46% | 94141 |
| May 13, 2025 | 12.71 | 12.77 | 12.14 | 12.21 | -3.93% | 112810 |
| May 12, 2025 | 12.92 | 12.97 | 12.57 | 12.83 | -0.70% | 90155 |
| May 09, 2025 | 12.85 | 13.02 | 12.77 | 12.90 | 0.39% | 80098 |
| May 08, 2025 | 12.61 | 12.83 | 12.50 | 12.83 | 1.74% | 43381 |
| May 07, 2025 | 12.69 | 12.81 | 12.41 | 12.56 | -1.02% | 79219 |
| May 06, 2025 | 12.23 | 12.95 | 12.23 | 12.69 | 3.76% | 140616 |
| May 05, 2025 | 12.04 | 12.27 | 11.66 | 12.20 | 1.33% | 123926 |
| May 02, 2025 | 11.68 | 12.25 | 11.59 | 12 | 2.74% | 136666 |
| Apr 30, 2025 | 11.93 | 11.98 | 11.52 | 11.70 | -1.93% | 83400 |
| Apr 29, 2025 | 12.26 | 12.26 | 11.54 | 11.81 | -3.67% | 126650 |
| Apr 28, 2025 | 12.27 | 12.60 | 12.03 | 12.32 | 0.41% | 107184 |
| Apr 25, 2025 | 12.18 | 12.30 | 11.97 | 12.25 | 0.57% | 58240 |
| Apr 24, 2025 | 11.85 | 12.42 | 11.71 | 12.23 | 3.21% | 98936 |
| Apr 23, 2025 | 12.74 | 12.80 | 11.13 | 12.07 | -5.26% | 422295 |
| Apr 22, 2025 | 12.35 | 13.48 | 12.21 | 13.19 | 6.80% | 495409 |