Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 6.84 | 6.95 | 6.77 | 6.88 | 0.58% | 143698 |
| Dec 16, 2025 | 6.96 | 6.98 | 6.77 | 6.82 | -2.01% | 193433 |
| Dec 15, 2025 | 7.12 | 7.18 | 7 | 7 | -1.69% | 248638 |
| Dec 12, 2025 | 7.11 | 7.20 | 7.07 | 7.10 | -0.07% | 96548 |
| Dec 11, 2025 | 7.17 | 7.25 | 7.10 | 7.11 | -0.84% | 134283 |
| Dec 10, 2025 | 7.10 | 7.25 | 7.09 | 7.20 | 1.34% | 153882 |
| Dec 09, 2025 | 6.82 | 7.15 | 6.82 | 7.06 | 3.60% | 219931 |
| Dec 08, 2025 | 7.04 | 7.10 | 6.68 | 6.78 | -3.69% | 516638 |
| Dec 05, 2025 | 7.77 | 7.77 | 7 | 7 | -9.85% | 1070575 |
| Dec 04, 2025 | 8.35 | 8.52 | 8.22 | 8.42 | 0.78% | 225134 |
| Dec 03, 2025 | 8.39 | 8.45 | 8.18 | 8.33 | -0.66% | 88041 |
| Dec 02, 2025 | 8.20 | 8.38 | 7.96 | 8.38 | 2.13% | 94302 |
| Dec 01, 2025 | 8.52 | 8.55 | 8.28 | 8.28 | -2.88% | 145355 |
| Nov 28, 2025 | 8.45 | 8.52 | 8.32 | 8.47 | 0.24% | 103785 |
| Nov 27, 2025 | 8.49 | 8.59 | 8.40 | 8.49 | -0.06% | 121018 |
| Nov 26, 2025 | 7.99 | 8.49 | 7.96 | 8.49 | 6.32% | 183317 |
| Nov 25, 2025 | 7.91 | 8.04 | 7.78 | 7.95 | 0.57% | 182986 |
| Nov 24, 2025 | 7.90 | 8.04 | 7.55 | 7.55 | -4.49% | 1042737 |
| Nov 21, 2025 | 7.63 | 7.76 | 7.46 | 7.75 | 1.57% | 169654 |
| Nov 20, 2025 | 7.60 | 7.81 | 7.60 | 7.67 | 0.92% | 165590 |
| Nov 19, 2025 | 7.65 | 7.80 | 7.52 | 7.54 | -1.44% | 175384 |
| Nov 18, 2025 | 7.26 | 7.64 | 7.25 | 7.62 | 4.96% | 229845 |
Access
/time_series
data via our API — starting from the
Basic plan.