Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 62.22 | 63.68 | 62.14 | 63.68 | 2.35% | 185 |
| Apr 01, 2026 | 63.38 | 63.67 | 63.04 | 63.25 | -0.21% | 0 |
| Mar 31, 2026 | 61.97 | 62.79 | 61.89 | 62.79 | 1.32% | 0 |
| Mar 30, 2026 | 62.06 | 62.65 | 61.24 | 61.24 | -1.32% | 0 |
| Mar 27, 2026 | 63.23 | 63.23 | 61.72 | 61.72 | -2.39% | 0 |
| Mar 26, 2026 | 63.43 | 63.91 | 63.10 | 63.13 | -0.47% | 310 |
| Mar 25, 2026 | 63.59 | 63.92 | 63.19 | 63.62 | 0.05% | 0 |
| Mar 24, 2026 | 62.53 | 63.10 | 62.20 | 63.09 | 0.90% | 0 |
| Mar 23, 2026 | 60.68 | 63.32 | 60.68 | 62.56 | 3.10% | 0 |
| Mar 20, 2026 | 62.92 | 63.08 | 61.14 | 61.60 | -2.10% | 30 |
| Mar 19, 2026 | 62.74 | 62.82 | 61.98 | 62.70 | -0.06% | 1180 |
| Mar 18, 2026 | 64.19 | 64.22 | 62.87 | 62.87 | -2.06% | 0 |
| Mar 17, 2026 | 62.87 | 63.75 | 62.87 | 63.57 | 1.11% | 0 |
| Mar 16, 2026 | 63.52 | 63.89 | 63.24 | 63.53 | 0.02% | 0 |
| Mar 13, 2026 | 63.41 | 63.58 | 62.88 | 63.18 | -0.36% | 0 |
| Mar 12, 2026 | 63.12 | 63.50 | 62.79 | 62.92 | -0.32% | 0 |
| Mar 11, 2026 | 63.68 | 64.10 | 63.46 | 63.82 | 0.22% | 1070 |
| Mar 10, 2026 | 63.77 | 64.43 | 63.41 | 63.86 | 0.14% | 0 |
| Mar 09, 2026 | 61.66 | 63.10 | 61.66 | 63.10 | 2.34% | 0 |
| Mar 06, 2026 | 65.03 | 65.10 | 63.16 | 63.26 | -2.72% | 0 |
| Mar 05, 2026 | 65.64 | 65.93 | 64.44 | 64.45 | -1.81% | 0 |
| Mar 04, 2026 | 64.92 | 65.96 | 64.92 | 65.96 | 1.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.