Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 195.50 | 195.50 | 195.50 | 195.50 | 0 | 15 |
| Apr 01, 2026 | 207.20 | 207.20 | 207.20 | 207.20 | 0 | 15 |
| Mar 31, 2026 | 206.20 | 206.20 | 206.20 | 206.20 | 0 | 15 |
| Mar 30, 2026 | 203.40 | 203.40 | 203.40 | 203.40 | 0 | 0 |
| Mar 27, 2026 | 213.20 | 213.20 | 213.20 | 213.20 | 0 | 15 |
| Mar 26, 2026 | 212.80 | 212.80 | 212.80 | 212.80 | 0 | 0 |
| Mar 25, 2026 | 211.40 | 211.40 | 211.40 | 211.40 | 0 | 0 |
| Mar 24, 2026 | 205.80 | 205.80 | 205.80 | 205.80 | 0 | 0 |
| Mar 23, 2026 | 195.70 | 195.70 | 195.70 | 195.70 | 0 | 0 |
| Mar 20, 2026 | 200.80 | 205 | 200.80 | 205 | 2.09% | 15 |
| Mar 19, 2026 | 197.10 | 197.10 | 197.10 | 197.10 | 0 | 24 |
| Mar 18, 2026 | 201 | 201 | 201 | 201 | 0 | 24 |
| Mar 17, 2026 | 194.90 | 194.90 | 194.90 | 194.90 | 0 | 0 |
| Mar 16, 2026 | 199.90 | 199.90 | 199.90 | 199.90 | 0 | 0 |
| Mar 13, 2026 | 200.60 | 200.60 | 200.60 | 200.60 | 0 | 15 |
| Mar 12, 2026 | 194.90 | 194.90 | 194.90 | 194.90 | 0 | 0 |
| Mar 11, 2026 | 198.80 | 198.80 | 198.80 | 198.80 | 0 | 0 |
| Mar 10, 2026 | 197.30 | 197.30 | 197.30 | 197.30 | 0 | 0 |
| Mar 09, 2026 | 192.50 | 192.50 | 192.50 | 192.50 | 0 | 0 |
| Mar 06, 2026 | 198.60 | 198.60 | 198.60 | 198.60 | 0 | 15 |
| Mar 05, 2026 | 197.40 | 197.40 | 197.40 | 197.40 | 0 | 0 |
| Mar 04, 2026 | 196.20 | 196.20 | 196.20 | 196.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.