Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 223 | 223 | 223 | 223 | 0 | 0 |
| Dec 12, 2025 | 226.80 | 226.80 | 223.40 | 223.40 | -1.50% | 53 |
| Dec 11, 2025 | 223.20 | 223.20 | 223.20 | 223.20 | 0 | 0 |
| Dec 10, 2025 | 225 | 226.60 | 225 | 226.60 | 0.71% | 15 |
| Dec 09, 2025 | 227.20 | 227.20 | 227.20 | 227.20 | 0 | 26 |
| Dec 08, 2025 | 224.60 | 224.60 | 224.60 | 224.60 | 0 | 0 |
| Dec 05, 2025 | 225.40 | 230.40 | 225.40 | 227.60 | 0.98% | 26 |
| Dec 04, 2025 | 225.20 | 225.20 | 225.20 | 225.20 | 0 | 5 |
| Dec 03, 2025 | 222.20 | 223 | 222.20 | 223 | 0.36% | 5 |
| Dec 02, 2025 | 223.40 | 226.40 | 223.40 | 226.40 | 1.34% | 15 |
| Dec 01, 2025 | 219.20 | 226 | 219.20 | 226 | 3.10% | 4 |
| Nov 28, 2025 | 224.20 | 224.20 | 221.80 | 221.80 | -1.07% | 39 |
| Nov 27, 2025 | 223.20 | 227.80 | 223.20 | 227.80 | 2.06% | 1 |
| Nov 26, 2025 | 222.40 | 224.60 | 221 | 224.60 | 0.99% | 17 |
| Nov 25, 2025 | 214.80 | 221.60 | 214.80 | 221.40 | 3.07% | 10 |
| Nov 24, 2025 | 219 | 219 | 215.20 | 218 | -0.46% | 276 |
| Nov 21, 2025 | 204 | 212.60 | 204 | 212.60 | 4.22% | 14 |
| Nov 20, 2025 | 185 | 185 | 184.90 | 184.90 | -0.05% | 0 |
| Nov 19, 2025 | 182.40 | 182.40 | 182.40 | 182.40 | 0 | 1 |
| Nov 18, 2025 | 181.80 | 181.80 | 181.80 | 181.80 | 0 | 1 |
| Nov 17, 2025 | 182.80 | 185.10 | 182.80 | 185.10 | 1.26% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan.