Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2025 | 38.90 | 39.60 | 38.35 | 38.95 | 0.13% | 292400 |
| May 05, 2025 | 38 | 39.90 | 37.65 | 39.25 | 3.29% | 276700 |
| May 02, 2025 | 38.15 | 38.20 | 37.85 | 37.95 | -0.52% | 993400 |
| Apr 30, 2025 | 39 | 39 | 38.10 | 38.15 | -2.18% | 1804200 |
| Apr 29, 2025 | 38.75 | 39.05 | 37.65 | 39 | 0.65% | 631600 |
| Apr 28, 2025 | 39 | 39.40 | 38.15 | 39 | 0 | 2431200 |
| Apr 25, 2025 | 37.10 | 39 | 37.10 | 39 | 5.12% | 1692000 |
| Apr 24, 2025 | 35.40 | 37.15 | 35.40 | 37 | 4.52% | 1633900 |
| Apr 23, 2025 | 36.10 | 36.25 | 35.25 | 36 | -0.28% | 766300 |
| Apr 22, 2025 | 35.80 | 36 | 35.25 | 36 | 0.56% | 1050200 |
| Apr 21, 2025 | 35.40 | 36.45 | 34.40 | 36 | 1.69% | 3855100 |
| Apr 16, 2025 | 36.05 | 36.05 | 34.40 | 35.45 | -1.66% | 1932200 |
| Apr 15, 2025 | 36.80 | 36.80 | 35.35 | 36.05 | -2.04% | 1864000 |
| Apr 14, 2025 | 35 | 36.80 | 34.20 | 36.80 | 5.14% | 266400 |
| Apr 11, 2025 | 34.70 | 35.30 | 33.10 | 35.05 | 1.01% | 2847800 |
| Apr 10, 2025 | 34.80 | 35.20 | 33.50 | 34.70 | -0.29% | 2940100 |
| Apr 08, 2025 | 32 | 34.90 | 31.60 | 34.90 | 9.06% | 2271400 |
| Apr 07, 2025 | 33.50 | 33.50 | 32 | 32 | -4.48% | 1596600 |