Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 38 | 38 | 36.75 | 36.85 | -3.03% | 3916500 |
| Jul 11, 2025 | 38.50 | 39.50 | 38 | 38 | -1.30% | 1324600 |
| Jul 10, 2025 | 39.70 | 39.70 | 38.50 | 38.50 | -3.02% | 1521400 |
| Jul 09, 2025 | 39.20 | 39.90 | 39.15 | 39.15 | -0.13% | 1494000 |
| Jul 08, 2025 | 39.75 | 40.60 | 39.20 | 39.40 | -0.88% | 3318400 |
| Jul 07, 2025 | 39.50 | 40.40 | 39.50 | 39.70 | 0.51% | 699700 |
| Jul 04, 2025 | 40.70 | 41 | 39.50 | 39.50 | -2.95% | 3151500 |
| Jul 03, 2025 | 39.90 | 41.85 | 39.90 | 40.70 | 2.01% | 673400 |
| Jul 02, 2025 | 40.85 | 40.85 | 40 | 40.50 | -0.86% | 412400 |
| Jul 01, 2025 | 40.95 | 40.95 | 40.45 | 40.60 | -0.85% | 1464200 |
| Jun 30, 2025 | 40 | 40.85 | 40 | 40.25 | 0.63% | 724800 |
| Jun 27, 2025 | 39.95 | 40.95 | 39.65 | 40 | 0.13% | 1481000 |
| Jun 26, 2025 | 40.90 | 40.90 | 39.80 | 39.90 | -2.44% | 1664900 |
| Jun 25, 2025 | 41 | 41 | 40.25 | 40.65 | -0.85% | 2245500 |
| Jun 24, 2025 | 39.50 | 41 | 39.30 | 41 | 3.80% | 3620600 |
| Jun 23, 2025 | 40.25 | 40.35 | 39 | 39.30 | -2.36% | 1715400 |
| Jun 20, 2025 | 39.60 | 40.50 | 39.60 | 40.25 | 1.64% | 1322700 |
| Jun 19, 2025 | 39.35 | 40.50 | 39.35 | 40.10 | 1.91% | 1850000 |
| Jun 18, 2025 | 40.20 | 40.25 | 39.55 | 40.10 | -0.25% | 587700 |
| Jun 17, 2025 | 39.35 | 40.30 | 39.30 | 40.20 | 2.16% | 959900 |
| Jun 16, 2025 | 39.25 | 40.30 | 39 | 39.50 | 0.64% | 2691900 |