Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 2.60 | 2.69 | 2.55 | 2.69 | 3.46% | 2600 |
| Dec 10, 2025 | 2.75 | 2.75 | 2.59 | 2.59 | -5.82% | 900 |
| Dec 09, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 0 | 71 |
| Dec 08, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 0 | 111 |
| Dec 05, 2025 | 2.79 | 2.80 | 2.79 | 2.80 | 0.36% | 800 |
| Dec 04, 2025 | 2.95 | 2.95 | 2.85 | 2.85 | -3.39% | 2300 |
| Dec 03, 2025 | 2.76 | 2.89 | 2.76 | 2.82 | 2.17% | 5100 |
| Dec 02, 2025 | 2.70 | 2.81 | 2.70 | 2.81 | 4.07% | 4500 |
| Nov 28, 2025 | 2.75 | 2.75 | 2.68 | 2.72 | -1.09% | 43 |
| Nov 17, 2025 | 2.20 | 2.20 | 2.08 | 2.14 | -2.73% | 1300 |
Access
/time_series
data via our API — starting from the
Basic plan.