Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 1.97 | 1.99 | 1.80 | 1.96 | -0.51% | 16762 |
| Jul 17, 2025 | 2.22 | 2.22 | 1.96 | 2.02 | -9.01% | 31605 |
| Jul 16, 2025 | 1.93 | 2.01 | 1.80 | 1.96 | 1.55% | 64067 |
| Jul 15, 2025 | 2.05 | 2.05 | 1.86 | 1.91 | -6.83% | 70872 |
| Jul 14, 2025 | 1.70 | 1.86 | 1.65 | 1.86 | 9.41% | 47879 |
| Jul 11, 2025 | 1.93 | 1.96 | 1.88 | 1.90 | -1.55% | 14800 |
| Jul 10, 2025 | 2.16 | 2.16 | 2 | 2.12 | -1.85% | 46150 |
| Jul 09, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 0 | 7700 |
| Jul 08, 2025 | 2.07 | 2.08 | 2.05 | 2.08 | 0.48% | 75700 |
| Jul 07, 2025 | 2.17 | 2.17 | 2 | 2.04 | -5.99% | 80400 |
| Jul 04, 2025 | 2.01 | 2.20 | 2 | 2.20 | 9.45% | 131247 |
| Jul 03, 2025 | 2.16 | 2.18 | 2.04 | 2.05 | -5.09% | 127138 |
| Jul 02, 2025 | 2.30 | 2.30 | 1.75 | 2.18 | -5.22% | 223796 |
| Jun 30, 2025 | 2.30 | 2.38 | 2.23 | 2.38 | 3.48% | 1209320 |
| Jun 27, 2025 | 2.10 | 2.23 | 2 | 2.23 | 6.19% | 634959 |
| Jun 26, 2025 | 1.94 | 1.99 | 1.91 | 1.99 | 2.58% | 253350 |
| Jun 25, 2025 | 1.88 | 1.91 | 1.86 | 1.91 | 1.60% | 60978 |
| Jun 24, 2025 | 1.90 | 1.90 | 1.81 | 1.87 | -1.58% | 200876 |
| Jun 23, 2025 | 1.80 | 1.85 | 1.68 | 1.81 | 0.56% | 270039 |