Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.51 | 3.65 | 3.38 | 3.38 | -3.70% | 5763 |
| Apr 01, 2026 | 3.19 | 3.19 | 2.90 | 2.97 | -6.83% | 11509 |
| Mar 31, 2026 | 3.48 | 3.48 | 2.45 | 3.27 | -6.03% | 56303 |
| Mar 30, 2026 | 3.35 | 3.35 | 2.59 | 2.62 | -21.80% | 13730 |
| Mar 27, 2026 | 4.17 | 4.17 | 3.37 | 3.37 | -19.13% | 1231 |
| Mar 26, 2026 | 4.39 | 4.48 | 4.03 | 4.28 | -2.54% | 225 |
| Mar 25, 2026 | 4.21 | 4.21 | 4.04 | 4.04 | -4.04% | 8 |
| Mar 24, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0 | 6 |
| Mar 20, 2026 | 4.32 | 4.32 | 4.16 | 4.16 | -3.70% | 48 |
| Mar 19, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 0 | 0 |
| Mar 18, 2026 | 4.51 | 4.51 | 4.30 | 4.32 | -4.16% | 47 |
| Mar 17, 2026 | 4.48 | 4.48 | 4.42 | 4.42 | -1.34% | 2 |
| Mar 16, 2026 | 4.93 | 4.93 | 4.50 | 4.50 | -8.62% | 8 |
| Mar 13, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 0 | 1 |
| Mar 12, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 0 | 258 |
| Mar 11, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 0 | 3 |
| Mar 10, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 0 | 1 |
| Mar 09, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 0 | 0 |
| Mar 04, 2026 | 5.39 | 5.81 | 5.38 | 5.60 | 3.94% | 932 |
| Mar 03, 2026 | 5.21 | 5.85 | 5.14 | 5.64 | 8.30% | 4268 |
| Mar 02, 2026 | 6.05 | 6.05 | 5.91 | 5.91 | -2.31% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.