BNP Paribas Easy CAC 40 ESG (XEYX) - Historical data, historical prices

13.012000 EUR

0.118

0.90%

Last update Jul 11, 7:45 PM CEST

Market closed

Day range

13.012000

12.97800

13.076000

Previous close

13.13000

Open

13.076000

Access this ETF data via API

BNP Paribas Easy CAC 40 ESG

13.01

0.12

0.90%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	13.08	13.08	12.98	13.01	-0.49%	0
Jul 10, 2025	13.10	13.17	13.10	13.13	0.24%	0
Jul 09, 2025	12.93	13.12	12.93	13.12	1.47%	0
Jul 08, 2025	12.85	12.92	12.82	12.92	0.59%	0
Jul 07, 2025	12.80	12.85	12.79	12.79	-0.11%	0
Jul 04, 2025	12.80	12.80	12.74	12.76	-0.28%	0
Jul 03, 2025	12.87	12.90	12.80	12.83	-0.30%	0
Jul 02, 2025	12.80	12.90	12.75	12.88	0.63%	0
Jul 01, 2025	12.76	12.77	12.65	12.77	0.13%	0
Jun 30, 2025	12.80	12.80	12.73	12.74	-0.47%	0
Jun 27, 2025	12.58	12.79	12.58	12.76	1.40%	0
Jun 26, 2025	12.56	12.58	12.49	12.53	-0.21%	0
Jun 25, 2025	12.66	12.67	12.51	12.52	-1.11%	0
Jun 24, 2025	12.64	12.74	12.62	12.66	0.13%	0
Jun 23, 2025	12.43	12.55	12.41	12.49	0.45%	0
Jun 20, 2025	12.59	12.62	12.50	12.52	-0.62%	0
Jun 19, 2025	12.59	12.59	12.47	12.54	-0.43%	0
Jun 18, 2025	12.69	12.74	12.63	12.64	-0.36%	0
Jun 17, 2025	12.72	12.73	12.66	12.67	-0.42%	0
Jun 16, 2025	12.73	12.84	12.73	12.77	0.35%	0
Jun 13, 2025	12.71	12.75	12.64	12.64	-0.49%	0