Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 0 | 0 |
| Jul 01, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 0 | 0 |
| Jun 30, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 0 | 0 |
| Jun 27, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 0 | 0 |
| Jun 26, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 0 | 0 |
| Jun 25, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 0 | 0 |
| Jun 24, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 0 | 0 |
| Jun 23, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 0 | 0 |
| Jun 20, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 0 | 0 |
| Jun 19, 2025 | 10.09 | 10.09 | 10.07 | 10.07 | -0.20% | 0 |
| Jun 18, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | 0 |
| Jun 17, 2025 | 10.17 | 10.57 | 10.17 | 10.57 | 3.93% | 0 |
| Jun 16, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | 0 |
| Jun 13, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 0 | 0 |
| Jun 12, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | 0 |
| Jun 11, 2025 | 10.44 | 10.44 | 10.25 | 10.25 | -1.82% | 0 |
| Jun 10, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | 0 |
| Jun 09, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 0 |
| Jun 06, 2025 | 10.20 | 10.20 | 10.12 | 10.12 | -0.78% | 0 |
| Jun 05, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 0 | 0 |
| Jun 04, 2025 | 8.84 | 8.84 | 8.82 | 8.82 | -0.23% | 0 |
| Jun 03, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 0 | 0 |