Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 179.54 | 179.54 | 179.54 | 179.54 | 0 | 5 |
| Apr 16, 2026 | 179.40 | 179.40 | 179.40 | 179.40 | 0 | 0 |
| Apr 15, 2026 | 179.40 | 179.40 | 179.40 | 179.40 | 0 | 0 |
| Apr 14, 2026 | 179.40 | 179.40 | 179.40 | 179.40 | 0 | 5 |
| Apr 13, 2026 | 180.31 | 180.31 | 180.31 | 180.31 | 0 | 350 |
| Apr 10, 2026 | 181.02 | 181.02 | 181.02 | 181.02 | 0 | 5 |
| Apr 09, 2026 | 181.02 | 181.02 | 181.02 | 181.02 | 0 | 0 |
| Apr 08, 2026 | 181.02 | 181.02 | 181.02 | 181.02 | 0 | 0 |
| Apr 07, 2026 | 181.02 | 181.02 | 181.02 | 181.02 | 0 | 1378 |
| Apr 06, 2026 | 182.70 | 182.70 | 182.70 | 182.70 | 0 | 739 |
| Apr 01, 2026 | 179.26 | 189.66 | 179.26 | 185.32 | 3.38% | 3832 |
| Mar 31, 2026 | 162.21 | 162.21 | 162.21 | 162.21 | 0 | 0 |
| Mar 30, 2026 | 162.21 | 162.21 | 162.21 | 162.21 | 0 | 0 |
| Mar 27, 2026 | 162.21 | 162.21 | 162.21 | 162.21 | 0 | 0 |
| Mar 26, 2026 | 162.21 | 162.21 | 162.21 | 162.21 | 0 | 0 |
| Mar 25, 2026 | 162.21 | 162.21 | 162.21 | 162.21 | 0 | 0 |
| Mar 24, 2026 | 162.21 | 162.21 | 162.21 | 162.21 | 0 | 58 |
| Mar 23, 2026 | 161.70 | 161.70 | 161.70 | 161.70 | 0 | 8416 |
| Mar 20, 2026 | 197.10 | 197.10 | 197.10 | 197.10 | 0 | 0 |
| Mar 19, 2026 | 197.10 | 197.10 | 197.10 | 197.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.