Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 29.73 | 29.99 | 29.66 | 29.95 | 0.74% | 330 |
| Jun 20, 2025 | 29.77 | 30.09 | 29.75 | 29.75 | -0.07% | 340 |
| Jun 19, 2025 | 29.67 | 29.89 | 29.57 | 29.57 | -0.32% | 340 |
| Jun 18, 2025 | 29.62 | 29.86 | 29.62 | 29.83 | 0.71% | 340 |
| Jun 17, 2025 | 29.21 | 29.65 | 29.21 | 29.59 | 1.30% | 340 |
| Jun 16, 2025 | 29.30 | 29.50 | 28.98 | 29.36 | 0.20% | 340 |
| Jun 13, 2025 | 28.78 | 29.23 | 28.78 | 28.93 | 0.54% | 220 |
| Jun 12, 2025 | 29.47 | 29.56 | 29.27 | 29.30 | -0.58% | 220 |
| Jun 11, 2025 | 29.94 | 29.99 | 29.66 | 29.67 | -0.90% | 220 |
| Jun 10, 2025 | 29.78 | 29.96 | 29.78 | 29.89 | 0.37% | 220 |
| Jun 09, 2025 | 29.80 | 29.91 | 29.76 | 29.78 | -0.05% | 220 |
| Jun 06, 2025 | 29.62 | 29.66 | 29.48 | 29.48 | -0.47% | 220 |
| Jun 05, 2025 | 29.50 | 29.86 | 29.39 | 29.39 | -0.36% | 220 |
| Jun 04, 2025 | 29.48 | 29.55 | 29.35 | 29.38 | -0.36% | 220 |
| Jun 03, 2025 | 29.74 | 29.81 | 29.46 | 29.47 | -0.89% | 220 |
| Jun 02, 2025 | 29.74 | 29.74 | 29.55 | 29.61 | -0.44% | 220 |
| May 30, 2025 | 29.52 | 30.01 | 29.52 | 29.56 | 0.15% | 52 |
| May 29, 2025 | 29.35 | 29.56 | 29.34 | 29.50 | 0.51% | 52 |
| May 28, 2025 | 28.97 | 29.46 | 28.97 | 29.24 | 0.91% | 52 |
| May 27, 2025 | 29.08 | 29.33 | 29.08 | 29.12 | 0.12% | 52 |
| May 26, 2025 | 28.94 | 29.17 | 28.93 | 28.97 | 0.10% | 52 |