Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.12150000 | 0.125 | 0.12150000 | 0.12200000 | 0.41% | 0 |
| Dec 15, 2025 | 0.12300000 | 0.12400000 | 0.12150000 | 0.12150000 | -1.22% | 0 |
| Dec 12, 2025 | 0.12400000 | 0.12400000 | 0.12250000 | 0.12250000 | -1.21% | 0 |
| Dec 11, 2025 | 0.12300000 | 0.125 | 0.12100000 | 0.12350000 | 0.41% | 0 |
| Dec 10, 2025 | 0.12100000 | 0.12300000 | 0.12100000 | 0.12300000 | 1.65% | 0 |
| Dec 09, 2025 | 0.12350000 | 0.12350000 | 0.12100000 | 0.12100000 | -2.02% | 0 |
| Dec 08, 2025 | 0.12150000 | 0.12400000 | 0.12100000 | 0.12350000 | 1.65% | 0 |
| Dec 05, 2025 | 0.12600000 | 0.12600000 | 0.12150000 | 0.12300000 | -2.38% | 0 |
| Dec 04, 2025 | 0.12549999 | 0.12549999 | 0.12150000 | 0.12549999 | 0 | 0 |
| Dec 03, 2025 | 0.12450000 | 0.125 | 0.12300000 | 0.125 | 0.40% | 0 |
| Dec 02, 2025 | 0.12300000 | 0.125 | 0.12300000 | 0.12400000 | 0.81% | 0 |
| Dec 01, 2025 | 0.11800000 | 0.12300000 | 0.11750000 | 0.12300000 | 4.24% | 0 |
| Nov 28, 2025 | 0.11900000 | 0.11950000 | 0.11850000 | 0.11950000 | 0.42% | 0 |
| Nov 27, 2025 | 0.11650000 | 0.11950000 | 0.11650000 | 0.11850000 | 1.72% | 0 |
| Nov 26, 2025 | 0.11800000 | 0.11900000 | 0.11600000 | 0.11700000 | -0.85% | 0 |
| Nov 25, 2025 | 0.11750000 | 0.11900000 | 0.11500000 | 0.11750000 | 0 | 0 |
| Nov 24, 2025 | 0.12100000 | 0.12300000 | 0.11700000 | 0.11750000 | -2.89% | 0 |
| Nov 21, 2025 | 0.12850000 | 0.12850000 | 0.11700000 | 0.12050000 | -6.23% | 0 |
| Nov 20, 2025 | 0.12850000 | 0.12850000 | 0.12350000 | 0.12400000 | -3.50% | 0 |
| Nov 19, 2025 | 0.12750000 | 0.12800001 | 0.12650000 | 0.12700000 | -0.39% | 0 |
| Nov 18, 2025 | 0.12650000 | 0.12850000 | 0.12549999 | 0.12750000 | 0.79% | 0 |
| Nov 17, 2025 | 0.13200000 | 0.13200000 | 0.12750000 | 0.12800001 | -3.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.