Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 16.34 | 16.51 | 16.24 | 16.51 | 1.01% | 0 |
| May 20, 2026 | 16.32 | 16.76 | 16.32 | 16.76 | 2.70% | 0 |
| May 19, 2026 | 16.54 | 16.61 | 16.37 | 16.61 | 0.42% | 0 |
| May 18, 2026 | 16.34 | 16.50 | 16.34 | 16.42 | 0.46% | 0 |
| May 15, 2026 | 16.42 | 16.69 | 16.42 | 16.69 | 1.64% | 0 |
| May 14, 2026 | 16.36 | 16.41 | 16.35 | 16.39 | 0.18% | 0 |
| May 13, 2026 | 16.50 | 16.50 | 16.35 | 16.41 | -0.58% | 0 |
| May 12, 2026 | 16.33 | 16.33 | 16.15 | 16.15 | -1.13% | 0 |
| May 11, 2026 | 16.26 | 16.33 | 16.26 | 16.33 | 0.46% | 0 |
| May 08, 2026 | 16.27 | 16.32 | 16.22 | 16.32 | 0.34% | 0 |
| May 07, 2026 | 16.59 | 16.59 | 16.23 | 16.23 | -2.14% | 0 |
| May 06, 2026 | 17.09 | 17.28 | 17.08 | 17.27 | 0.99% | 0 |
| May 05, 2026 | 17.05 | 17.05 | 17.00 | 17.00 | -0.26% | 0 |
| May 04, 2026 | 17.10 | 17.14 | 17.10 | 17.14 | 0.20% | 0 |
| Apr 30, 2026 | 16.54 | 17.09 | 16.54 | 17.09 | 3.33% | 0 |
| Apr 29, 2026 | 16.33 | 16.33 | 16.27 | 16.27 | -0.40% | 0 |
| Apr 28, 2026 | 16.52 | 16.52 | 16.41 | 16.51 | -0.09% | 0 |
| Apr 27, 2026 | 15.79 | 15.87 | 15.65 | 15.65 | -0.89% | 0 |
| Apr 24, 2026 | 15.87 | 15.87 | 15.75 | 15.75 | -0.72% | 0 |
| Apr 23, 2026 | 16.08 | 16.08 | 15.98 | 15.98 | -0.65% | 0 |
| Apr 22, 2026 | 16.13 | 16.13 | 15.96 | 15.96 | -1.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.