Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 16.68 | 17.13 | 16.68 | 17.09 | 2.52% | 0 |
| Apr 16, 2026 | 17.00 | 17.05 | 16.96 | 17.05 | 0.24% | 0 |
| Apr 15, 2026 | 16.59 | 16.68 | 16.59 | 16.68 | 0.57% | 0 |
| Apr 14, 2026 | 16.18 | 16.55 | 16.18 | 16.55 | 2.32% | 0 |
| Apr 13, 2026 | 15.91 | 16.13 | 15.91 | 16.13 | 1.35% | 0 |
| Apr 10, 2026 | 16 | 16.42 | 16 | 16.34 | 2.13% | 0 |
| Apr 09, 2026 | 16.48 | 16.48 | 16.42 | 16.45 | -0.21% | 0 |
| Apr 08, 2026 | 16.69 | 16.80 | 16.69 | 16.74 | 0.27% | 0 |
| Apr 07, 2026 | 16.03 | 16.05 | 15.83 | 15.87 | -1.03% | 0 |
| Apr 02, 2026 | 15.60 | 15.90 | 15.60 | 15.90 | 1.92% | 0 |
| Apr 01, 2026 | 16 | 16.20 | 16 | 16.20 | 1.25% | 0 |
| Mar 31, 2026 | 15.30 | 15.70 | 15.30 | 15.70 | 2.61% | 0 |
| Mar 30, 2026 | 15.20 | 15.20 | 15.10 | 15.10 | -0.66% | 0 |
| Mar 27, 2026 | 15.80 | 15.80 | 15.50 | 15.50 | -1.90% | 0 |
| Mar 26, 2026 | 15.80 | 15.90 | 15.70 | 15.90 | 0.63% | 0 |
| Mar 25, 2026 | 15.90 | 16.10 | 15.90 | 16 | 0.63% | 0 |
| Mar 24, 2026 | 16 | 16 | 15.90 | 15.90 | -0.62% | 0 |
| Mar 23, 2026 | 15.50 | 16.10 | 15.40 | 16 | 3.23% | 0 |
| Mar 20, 2026 | 16.30 | 16.30 | 16.20 | 16.20 | -0.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.