Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 12.45 | 12.47 | 12.40 | 12.41 | -0.36% | 18550 |
| May 06, 2026 | 12.15 | 12.41 | 12.15 | 12.41 | 2.17% | 117021 |
| May 05, 2026 | 12.18 | 12.18 | 12.09 | 12.09 | -0.77% | 12337 |
| May 01, 2026 | 12.15 | 12.22 | 12.10 | 12.10 | -0.46% | 5264 |
| Apr 30, 2026 | 11.99 | 12.94 | 11.99 | 12.94 | 7.91% | 63034 |
| Apr 29, 2026 | 11.81 | 11.81 | 11.78 | 11.78 | -0.28% | 90 |
| Apr 28, 2026 | 11.60 | 11.60 | 11.54 | 11.55 | -0.45% | 21804 |
| Apr 27, 2026 | 11.78 | 11.78 | 11.65 | 11.70 | -0.72% | 3569 |
| Apr 24, 2026 | 11.78 | 11.80 | 11.73 | 11.80 | 0.12% | 907 |
| Apr 23, 2026 | 12.08 | 12.09 | 12.00 | 12.09 | 0.07% | 7980 |
| Apr 22, 2026 | 12.19 | 12.20 | 12.16 | 12.16 | -0.30% | 14772 |
| Apr 21, 2026 | 11.92 | 11.92 | 11.76 | 11.76 | -1.32% | 4157 |
| Apr 20, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | -0.03% | 14705 |
| Apr 17, 2026 | 11.87 | 12.02 | 11.87 | 12.02 | 1.23% | 7471 |
| Apr 16, 2026 | 11.69 | 11.69 | 11.58 | 11.59 | -0.82% | 25997 |
| Apr 15, 2026 | 11.30 | 11.35 | 11.27 | 11.35 | 0.50% | 1246 |
| Apr 14, 2026 | 11.56 | 11.60 | 11.56 | 11.57 | 0.08% | 11520 |
| Apr 13, 2026 | 11.17 | 11.19 | 11.17 | 11.19 | 0.18% | 818 |
| Apr 10, 2026 | 11.12 | 11.12 | 11.07 | 11.07 | -0.40% | 35979 |
| Apr 09, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | 0 |
| Apr 08, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.