Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 59.18 | 60.02 | 59.18 | 59.31 | 0.22% | 45949 |
| May 12, 2025 | 59.01 | 59.65 | 57.97 | 59.60 | 1.00% | 1892244 |
| May 09, 2025 | 58.67 | 58.78 | 56.48 | 56.71 | -3.34% | 2943700 |
| May 08, 2025 | 55.24 | 59.40 | 54.51 | 58.33 | 5.59% | 4323800 |
| May 07, 2025 | 54.69 | 55.50 | 51.89 | 54.44 | -0.46% | 4824900 |
| May 06, 2025 | 57.69 | 59.46 | 57.46 | 58.19 | 0.87% | 3381000 |
| May 05, 2025 | 58.34 | 59.66 | 58.31 | 58.40 | 0.10% | 1209400 |
| May 02, 2025 | 59.61 | 60.16 | 58.81 | 58.85 | -1.27% | 1712900 |
| May 01, 2025 | 58.55 | 59.56 | 57.70 | 58.62 | 0.12% | 1274200 |
| Apr 30, 2025 | 56.18 | 58.02 | 55.54 | 57.87 | 3.01% | 1489500 |
| Apr 29, 2025 | 56.83 | 57.80 | 56.75 | 57.35 | 0.92% | 1044000 |
| Apr 28, 2025 | 57.82 | 58.39 | 56.73 | 57.26 | -0.97% | 1065300 |
| Apr 25, 2025 | 56.64 | 57.97 | 56.63 | 57.81 | 2.07% | 1232800 |
| Apr 24, 2025 | 55.48 | 57.45 | 55.44 | 57.27 | 3.23% | 1543100 |
| Apr 23, 2025 | 55.39 | 56.81 | 54.13 | 55.57 | 0.32% | 2316200 |
| Apr 22, 2025 | 52.94 | 53.86 | 52.50 | 53.58 | 1.21% | 3035200 |
| Apr 21, 2025 | 53.03 | 53.65 | 51.98 | 52.33 | -1.32% | 1341300 |
| Apr 17, 2025 | 55.04 | 55.22 | 54.12 | 54.15 | -1.62% | 1549900 |
| Apr 16, 2025 | 55.57 | 56.10 | 54.43 | 55 | -1.03% | 1866500 |
| Apr 15, 2025 | 56.16 | 56.97 | 55.62 | 55.81 | -0.62% | 1549100 |
| Apr 14, 2025 | 56.35 | 56.93 | 55.27 | 56.16 | -0.34% | 1664400 |