Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 68.95 | 69.19 | 68.91 | 68.91 | -0.06% | 1264646 |
| Sep 12, 2025 | 69.09 | 69.15 | 68.88 | 68.99 | -0.14% | 1302400 |
| Sep 11, 2025 | 69.08 | 69.13 | 68.87 | 69.02 | -0.09% | 1885900 |
| Sep 10, 2025 | 68.87 | 69.17 | 68.84 | 68.89 | 0.03% | 1929700 |
| Sep 09, 2025 | 69.20 | 69.26 | 68.87 | 68.90 | -0.43% | 1642100 |
| Sep 08, 2025 | 69.10 | 69.37 | 68.87 | 69.34 | 0.35% | 2477100 |
| Sep 05, 2025 | 69.60 | 69.68 | 68.77 | 69 | -0.86% | 2868000 |
| Sep 04, 2025 | 69.41 | 69.69 | 69.36 | 69.55 | 0.20% | 1409000 |
| Sep 03, 2025 | 69.57 | 69.70 | 69.26 | 69.54 | -0.04% | 1344000 |
| Sep 02, 2025 | 69.47 | 69.81 | 69.22 | 69.50 | 0.04% | 1927500 |
| Aug 29, 2025 | 69.65 | 69.82 | 69.48 | 69.77 | 0.17% | 1637500 |
| Aug 28, 2025 | 69.55 | 69.85 | 69.53 | 69.70 | 0.22% | 2971600 |
| Aug 27, 2025 | 69.50 | 69.68 | 69.49 | 69.55 | 0.07% | 1601600 |
| Aug 26, 2025 | 69.55 | 69.81 | 69.35 | 69.57 | 0.03% | 1721100 |
| Aug 25, 2025 | 68.83 | 69.60 | 68.83 | 69.49 | 0.96% | 2490100 |
| Aug 22, 2025 | 69 | 69.40 | 68.85 | 69.20 | 0.29% | 5247500 |
| Aug 21, 2025 | 68.50 | 69.03 | 68.41 | 69 | 0.73% | 13085000 |
| Aug 20, 2025 | 67.58 | 68 | 66.97 | 67.40 | -0.27% | 5528100 |
| Aug 19, 2025 | 66.30 | 66.57 | 65.11 | 65.47 | -1.25% | 4030500 |
| Aug 18, 2025 | 65.95 | 68.29 | 64.73 | 66.62 | 1.02% | 11383300 |
| Aug 15, 2025 | 53.61 | 53.66 | 52.29 | 52.88 | -1.36% | 2161200 |