Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 143.50 | 151.45 | 143.50 | 151.45 | 5.54% | 0 |
| Apr 14, 2026 | 147.35 | 149.50 | 147.10 | 147.10 | -0.17% | 0 |
| Apr 13, 2026 | 140.40 | 148.30 | 140.40 | 148.30 | 5.63% | 0 |
| Apr 10, 2026 | 143.40 | 143.45 | 140.75 | 140.75 | -1.85% | 0 |
| Apr 09, 2026 | 145.50 | 145.50 | 141.50 | 141.50 | -2.75% | 0 |
| Apr 08, 2026 | 152.25 | 152.40 | 150.20 | 150.20 | -1.35% | 0 |
| Apr 07, 2026 | 150.55 | 152.05 | 150.45 | 152.05 | 1.00% | 0 |
| Apr 02, 2026 | 142 | 148 | 142 | 148 | 4.23% | 0 |
| Apr 01, 2026 | 144 | 146 | 143 | 146 | 1.39% | 0 |
| Mar 31, 2026 | 142 | 145 | 142 | 144 | 1.41% | 0 |
| Mar 30, 2026 | 134 | 140 | 133 | 140 | 4.48% | 0 |
| Mar 27, 2026 | 138 | 138 | 136 | 137 | -0.72% | 0 |
| Mar 26, 2026 | 135 | 139 | 135 | 138 | 2.22% | 0 |
| Mar 25, 2026 | 142 | 142 | 136 | 136 | -4.23% | 0 |
| Mar 24, 2026 | 148 | 148 | 142 | 142 | -4.05% | 0 |
| Mar 23, 2026 | 151 | 155 | 150 | 151 | 0 | 0 |
| Mar 20, 2026 | 153 | 155 | 153 | 154 | 0.65% | 0 |
| Mar 19, 2026 | 158 | 159 | 157 | 157 | -0.63% | 0 |
| Mar 18, 2026 | 159 | 160 | 157 | 158 | -0.63% | 0 |
| Mar 17, 2026 | 156 | 159 | 155 | 158 | 1.28% | 0 |
| Mar 16, 2026 | 160 | 160 | 157 | 157 | -1.88% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.