Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4.00 | 4.00 | 3.99 | 3.99 | -0.21% | 202757 |
| Dec 11, 2025 | 3.99 | 4.01 | 3.99 | 4.00 | 0.22% | 385178 |
| Dec 10, 2025 | 3.98 | 3.99 | 3.98 | 3.99 | 0.09% | 343266 |
| Dec 09, 2025 | 3.99 | 4.00 | 3.99 | 3.99 | 0.03% | 506429 |
| Dec 08, 2025 | 4.00 | 4.00 | 3.98 | 3.99 | -0.27% | 245054 |
| Dec 05, 2025 | 4.01 | 4.01 | 4.00 | 4.00 | -0.16% | 165301 |
| Dec 04, 2025 | 4.01 | 4.02 | 4.01 | 4.01 | -0.16% | 475071 |
| Dec 03, 2025 | 4.02 | 4.02 | 4.01 | 4.01 | -0.09% | 548499 |
| Dec 02, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 0.05% | 786615 |
| Dec 01, 2025 | 4.03 | 4.03 | 4.01 | 4.01 | -0.36% | 225509 |
| Nov 28, 2025 | 4.05 | 4.05 | 4.03 | 4.03 | -0.44% | 221802 |
| Nov 27, 2025 | 4.04 | 4.04 | 4.03 | 4.04 | -0.05% | 307248 |
| Nov 26, 2025 | 4.04 | 4.04 | 4.02 | 4.03 | -0.04% | 277140 |
| Nov 25, 2025 | 4.02 | 4.04 | 4.02 | 4.04 | 0.31% | 980744 |
| Nov 24, 2025 | 4.02 | 4.03 | 4.02 | 4.02 | 0.04% | 250707 |
| Nov 21, 2025 | 4.02 | 4.03 | 4.01 | 4.02 | 0.06% | 292823 |
| Nov 20, 2025 | 4.00 | 4.01 | 3.99 | 4.01 | 0.30% | 303080 |
| Nov 19, 2025 | 4.00 | 4.01 | 4.00 | 4.00 | 0.05% | 239469 |
| Nov 18, 2025 | 4.00 | 4.01 | 4.00 | 4.00 | -0.11% | 217481 |
| Nov 17, 2025 | 3.99 | 4.00 | 3.99 | 4.00 | 0.13% | 570847 |
Access
/time_series
data via our API — starting from the
Basic plan.