Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.96 | 3.98 | 3.96 | 3.98 | 0.42% | 391965 |
| Apr 01, 2026 | 3.99 | 3.99 | 3.97 | 3.98 | -0.13% | 213561 |
| Mar 31, 2026 | 3.97 | 3.98 | 3.97 | 3.97 | 0.09% | 487472 |
| Mar 30, 2026 | 3.95 | 3.97 | 3.94 | 3.97 | 0.48% | 287045 |
| Mar 27, 2026 | 3.95 | 3.95 | 3.92 | 3.94 | -0.10% | 244448 |
| Mar 26, 2026 | 3.96 | 3.96 | 3.95 | 3.95 | -0.23% | 133404 |
| Mar 25, 2026 | 3.96 | 3.97 | 3.96 | 3.97 | 0.22% | 306106 |
| Mar 24, 2026 | 3.96 | 3.96 | 3.95 | 3.96 | -0.15% | 138123 |
| Mar 23, 2026 | 3.94 | 3.99 | 3.93 | 3.96 | 0.53% | 1341418 |
| Mar 20, 2026 | 3.98 | 3.98 | 3.95 | 3.95 | -0.74% | 380632 |
| Mar 19, 2026 | 3.98 | 3.99 | 3.97 | 3.98 | -0.02% | 321471 |
| Mar 18, 2026 | 4.01 | 4.02 | 4.00 | 4.00 | -0.31% | 212267 |
| Mar 17, 2026 | 4.00 | 4.01 | 4.00 | 4.01 | 0.37% | 349239 |
| Mar 16, 2026 | 3.99 | 4.00 | 3.99 | 4.00 | 0.24% | 244829 |
| Mar 13, 2026 | 3.98 | 4.00 | 3.98 | 3.98 | 0.04% | 212025 |
| Mar 12, 2026 | 4.00 | 4.00 | 3.99 | 4.00 | -0.15% | 633983 |
| Mar 11, 2026 | 4.02 | 4.02 | 4.00 | 4.00 | -0.41% | 183826 |
| Mar 10, 2026 | 4.04 | 4.04 | 4.02 | 4.03 | -0.11% | 225101 |
| Mar 09, 2026 | 4.01 | 4.02 | 4.00 | 4.02 | 0.46% | 274978 |
| Mar 06, 2026 | 4.02 | 4.03 | 4.00 | 4.02 | 0.09% | 206492 |
| Mar 05, 2026 | 4.03 | 4.03 | 4.02 | 4.02 | -0.13% | 173588 |
| Mar 04, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 0.09% | 329692 |
Access
/time_series
data via our API — starting from the
Basic plan and above.