Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 3.97 | 3.97 | 3.94 | 3.94 | -0.66% | 355948 |
| Jun 05, 2025 | 3.97 | 3.99 | 3.97 | 3.97 | -0.19% | 630432 |
| Jun 04, 2025 | 3.95 | 3.97 | 3.94 | 3.97 | 0.57% | 481147 |
| Jun 03, 2025 | 3.96 | 3.97 | 3.95 | 3.95 | -0.14% | 897380 |
| Jun 02, 2025 | 3.96 | 3.96 | 3.95 | 3.95 | -0.18% | 362114 |
| May 30, 2025 | 3.96 | 3.97 | 3.95 | 3.97 | 0.11% | 331052 |
| May 29, 2025 | 3.93 | 3.96 | 3.92 | 3.96 | 0.73% | 278108 |
| May 28, 2025 | 3.94 | 3.95 | 3.94 | 3.94 | -0.12% | 191980 |
| May 27, 2025 | 3.95 | 3.95 | 3.94 | 3.95 | -0.06% | 410500 |
| May 26, 2025 | 3.92 | 3.93 | 3.92 | 3.93 | 0.32% | 366209 |
| May 23, 2025 | 3.93 | 3.95 | 3.93 | 3.93 | -0.07% | 457090 |
| May 22, 2025 | 3.91 | 3.92 | 3.90 | 3.92 | 0.24% | 873687 |
| May 21, 2025 | 3.93 | 3.93 | 3.92 | 3.92 | -0.06% | 408571 |
| May 20, 2025 | 3.94 | 3.95 | 3.93 | 3.93 | -0.14% | 397452 |
| May 19, 2025 | 3.93 | 3.93 | 3.91 | 3.93 | 0.17% | 833624 |
| May 16, 2025 | 3.95 | 3.96 | 3.95 | 3.95 | -0.15% | 578061 |
| May 15, 2025 | 3.91 | 3.94 | 3.91 | 3.94 | 0.80% | 1065372 |
| May 14, 2025 | 4.02 | 4.02 | 4.00 | 4.00 | -0.31% | 579826 |
| May 13, 2025 | 4.02 | 4.02 | 4.01 | 4.01 | -0.21% | 471400 |
| May 12, 2025 | 4.05 | 4.05 | 4.01 | 4.02 | -0.73% | 1184738 |
| May 09, 2025 | 4.04 | 4.05 | 4.04 | 4.05 | 0.10% | 384456 |
| May 08, 2025 | 4.07 | 4.07 | 4.06 | 4.06 | -0.26% | 353198 |