Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 4.05 | 4.07 | 4.05 | 4.06 | 0.26% | 485119 |
| Apr 24, 2025 | 4.04 | 4.05 | 4.03 | 4.05 | 0.31% | 364640 |
| Apr 23, 2025 | 4.04 | 4.07 | 4.03 | 4.05 | 0.14% | 684932 |
| Apr 22, 2025 | 4.02 | 4.04 | 4.02 | 4.04 | 0.28% | 566964 |
| Apr 17, 2025 | 4.05 | 4.06 | 4.05 | 4.05 | -0.10% | 449681 |
| Apr 16, 2025 | 4.04 | 4.06 | 4.04 | 4.06 | 0.32% | 455186 |
| Apr 15, 2025 | 4.03 | 4.05 | 4.02 | 4.05 | 0.37% | 397177 |
| Apr 14, 2025 | 4.00 | 4.02 | 4.00 | 4.02 | 0.38% | 987738 |
| Apr 11, 2025 | 4.02 | 4.03 | 3.97 | 3.98 | -0.96% | 799407 |
| Apr 10, 2025 | 4.04 | 4.06 | 4.03 | 4.03 | -0.22% | 684951 |
| Apr 09, 2025 | 4.03 | 4.04 | 4.00 | 4.01 | -0.42% | 1265981 |
| Apr 08, 2025 | 4.09 | 4.10 | 4.05 | 4.07 | -0.33% | 2006429 |
| Apr 07, 2025 | 4.16 | 4.17 | 4.07 | 4.09 | -1.85% | 936780 |
| Apr 04, 2025 | 4.14 | 4.18 | 4.14 | 4.15 | 0.24% | 1374557 |
| Apr 03, 2025 | 4.11 | 4.13 | 4.10 | 4.12 | 0.22% | 2761149 |
| Apr 02, 2025 | 4.08 | 4.09 | 4.07 | 4.07 | -0.02% | 348970 |
| Apr 01, 2025 | 4.07 | 4.09 | 4.07 | 4.08 | 0.29% | 736355 |
| Mar 31, 2025 | 4.07 | 4.08 | 4.06 | 4.06 | -0.19% | 657938 |
| Mar 28, 2025 | 4.04 | 4.05 | 4.03 | 4.05 | 0.33% | 410040 |