Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 3.96 | 3.97 | 3.96 | 3.97 | 0.22% | 937285 |
| Jul 17, 2025 | 3.96 | 3.97 | 3.95 | 3.97 | 0.25% | 2015590 |
| Jul 16, 2025 | 3.95 | 3.96 | 3.95 | 3.95 | 0.00% | 223565 |
| Jul 15, 2025 | 3.97 | 3.97 | 3.95 | 3.95 | -0.43% | 297546 |
| Jul 14, 2025 | 3.97 | 3.97 | 3.96 | 3.96 | -0.11% | 302495 |
| Jul 11, 2025 | 3.98 | 3.98 | 3.97 | 3.97 | -0.22% | 267746 |
| Jul 10, 2025 | 3.99 | 3.99 | 3.98 | 3.98 | -0.18% | 138649 |
| Jul 09, 2025 | 3.97 | 3.98 | 3.97 | 3.98 | 0.20% | 559938 |
| Jul 08, 2025 | 3.98 | 3.98 | 3.96 | 3.97 | -0.20% | 465447 |
| Jul 07, 2025 | 3.99 | 3.99 | 3.98 | 3.98 | -0.36% | 362370 |
| Jul 04, 2025 | 3.99 | 4.00 | 3.99 | 3.99 | -0.13% | 302121 |
| Jul 03, 2025 | 4.01 | 4.01 | 3.98 | 3.99 | -0.63% | 283706 |
| Jul 02, 2025 | 4.01 | 4.01 | 4 | 4.01 | 0.02% | 1143931 |
| Jul 01, 2025 | 4.03 | 4.03 | 4.01 | 4.01 | -0.44% | 289043 |
| Jun 30, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 0.08% | 459505 |
| Jun 27, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | -0.06% | 148050 |
| Jun 26, 2025 | 4.01 | 4.01 | 4.00 | 4.01 | 0.02% | 360742 |
| Jun 25, 2025 | 4.00 | 4.00 | 3.99 | 4.00 | -0.05% | 1405471 |
| Jun 24, 2025 | 3.99 | 4.00 | 3.98 | 4.00 | 0.21% | 345924 |
| Jun 23, 2025 | 3.97 | 3.99 | 3.97 | 3.99 | 0.53% | 261110 |
| Jun 20, 2025 | 3.98 | 3.98 | 3.96 | 3.97 | -0.15% | 166360 |