Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 73.65 | 73.65 | 71.05 | 71.33 | -3.16% | 350 |
| May 11, 2026 | 75.13 | 75.30 | 73.60 | 74.15 | -1.30% | 235 |
| May 08, 2026 | 78 | 78.15 | 75.45 | 75.58 | -3.11% | 810 |
| May 07, 2026 | 81.53 | 81.95 | 78.40 | 79.73 | -2.21% | 3877 |
| May 06, 2026 | 78.05 | 79.55 | 78.05 | 78.60 | 0.70% | 1734 |
| May 05, 2026 | 75.28 | 76.90 | 75.28 | 76.50 | 1.63% | 557 |
| May 04, 2026 | 76.70 | 78.15 | 75.70 | 75.85 | -1.11% | 905 |
| May 01, 2026 | 75.58 | 75.58 | 75.58 | 75.58 | 0 | 0 |
| Apr 30, 2026 | 73.13 | 75.58 | 72.95 | 75.58 | 3.35% | 775 |
| Apr 29, 2026 | 72.05 | 72.65 | 72 | 72.65 | 0.83% | 653 |
| Apr 28, 2026 | 71.28 | 72.55 | 71.28 | 72.55 | 1.79% | 1400 |
| Apr 27, 2026 | 72.55 | 74 | 71.78 | 71.78 | -1.07% | 798 |
| Apr 24, 2026 | 74.60 | 75.15 | 70.95 | 73.53 | -1.44% | 23966 |
| Apr 23, 2026 | 74.65 | 76.80 | 72.65 | 74.30 | -0.47% | 8101 |
| Apr 22, 2026 | 77.23 | 78.20 | 75.53 | 75.53 | -2.20% | 885 |
| Apr 21, 2026 | 76.45 | 78.90 | 76.15 | 78 | 2.03% | 577 |
| Apr 20, 2026 | 76.10 | 76.70 | 76 | 76.25 | 0.20% | 979 |
| Apr 17, 2026 | 75.28 | 78.40 | 75.28 | 78.40 | 4.15% | 1040 |
| Apr 16, 2026 | 74.95 | 75.55 | 74.90 | 75.53 | 0.77% | 550 |
| Apr 15, 2026 | 75.58 | 75.58 | 74.30 | 75.03 | -0.73% | 3889 |
| Apr 14, 2026 | 74.75 | 75.65 | 74.75 | 75.18 | 0.57% | 68 |
| Apr 13, 2026 | 73.73 | 74.35 | 73.73 | 74 | 0.37% | 1128 |
Access
/time_series
data via our API — starting from the
Basic plan and above.