Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.16 | 1.16 | 1.15 | 1.16 | -0.52% | 22015400 |
| Jun 12, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 0.17% | 15901400 |
| Jun 11, 2025 | 1.15 | 1.16 | 1.15 | 1.16 | 0.61% | 17741200 |
| Jun 10, 2025 | 1.16 | 1.16 | 1.15 | 1.15 | -0.35% | 20923100 |
| Jun 09, 2025 | 1.15 | 1.16 | 1.15 | 1.16 | 0.35% | 15844700 |
| Jun 06, 2025 | 1.15 | 1.16 | 1.15 | 1.16 | 0.17% | 14731900 |
| Jun 05, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 0.17% | 19583600 |
| Jun 04, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 0.44% | 15028100 |
| Jun 03, 2025 | 1.14 | 1.15 | 1.14 | 1.15 | 0.79% | 17654100 |
| May 30, 2025 | 1.15 | 1.15 | 1.14 | 1.14 | -0.09% | 22789800 |
| May 29, 2025 | 1.14 | 1.15 | 1.14 | 1.15 | 0.61% | 23108400 |
| May 28, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 0.26% | 13680700 |
| May 27, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | -0.09% | 13351800 |
| May 26, 2025 | 1.14 | 1.15 | 1.14 | 1.14 | 0.09% | 19095100 |
| May 23, 2025 | 1.15 | 1.15 | 1.14 | 1.14 | -0.61% | 27468200 |
| May 22, 2025 | 1.15 | 1.16 | 1.15 | 1.15 | -0.17% | 14068200 |
| May 21, 2025 | 1.15 | 1.16 | 1.15 | 1.15 | 0.26% | 20724600 |
| May 20, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 0.52% | 19844700 |
| May 19, 2025 | 1.15 | 1.15 | 1.14 | 1.15 | 0.17% | 14491000 |
| May 16, 2025 | 1.15 | 1.15 | 1.14 | 1.15 | -0.35% | 20845400 |
| May 15, 2025 | 1.16 | 1.16 | 1.15 | 1.15 | -0.26% | 26736100 |