Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 39.82 | 40.28 | 38.01 | 38.01 | -4.55% | 4346 |
| Mar 17, 2026 | 39.67 | 40.30 | 37.91 | 39.75 | 0.21% | 30221 |
| Mar 16, 2026 | 37.50 | 40.19 | 36.77 | 40.06 | 6.81% | 24996 |
| Mar 13, 2026 | 37.60 | 38.20 | 36.67 | 37.70 | 0.27% | 11746 |
| Mar 12, 2026 | 37.67 | 38.50 | 36.42 | 37.41 | -0.69% | 8900 |
| Mar 11, 2026 | 39 | 39.28 | 36.42 | 38 | -2.56% | 39841 |
| Mar 10, 2026 | 37.49 | 39.67 | 36.91 | 38.42 | 2.48% | 25779 |
| Mar 09, 2026 | 37.50 | 37.94 | 36.24 | 37.31 | -0.51% | 26059 |
| Mar 05, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.