Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 49.95 | 54.79 | 49.95 | 54.79 | 9.69% | 13 |
| Dec 11, 2025 | 48.84 | 49.61 | 48.84 | 49.61 | 1.59% | 2 |
| Dec 10, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 0 | 0 |
| Dec 09, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 0 | 0 |
| Dec 08, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 0 | 0 |
| Dec 05, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 0 | 0 |
| Dec 04, 2025 | 47.33 | 47.33 | 47 | 47 | -0.69% | 20 |
| Dec 03, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 0 | 0 |
| Dec 02, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 0 | 0 |
| Dec 01, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 0 | 0 |
| Nov 28, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 0 | 0 |
| Nov 27, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 0 | 0 |
| Nov 26, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 0 | 0 |
| Nov 25, 2025 | 42.79 | 42.79 | 42.79 | 42.79 | 0 | 0 |
| Nov 24, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 0 | 0 |
| Nov 21, 2025 | 42.38 | 42.38 | 42.38 | 42.38 | 0 | 0 |
| Nov 20, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 0 | 0 |
| Nov 19, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | 0 | 0 |
| Nov 18, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 0 | 0 |
| Nov 17, 2025 | 43.80 | 43.80 | 43.69 | 43.69 | -0.25% | 131 |
| Nov 14, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.