Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.15 | 3.16 | 3.15 | 3.16 | 0.06% | 0 |
| Dec 15, 2025 | 3.17 | 3.18 | 3.17 | 3.18 | 0.38% | 0 |
| Dec 12, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | -0.19% | 0 |
| Dec 11, 2025 | 3.20 | 3.20 | 3.19 | 3.19 | -0.19% | 0 |
| Dec 10, 2025 | 3.12 | 3.12 | 3.11 | 3.11 | -0.13% | 0 |
| Dec 09, 2025 | 3.11 | 3.12 | 3.11 | 3.12 | 0.19% | 0 |
| Dec 08, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 0.13% | 0 |
| Dec 05, 2025 | 3.13 | 3.14 | 3.13 | 3.14 | 0.13% | 0 |
| Dec 04, 2025 | 3.18 | 3.19 | 3.18 | 3.19 | 0.50% | 0 |
| Dec 03, 2025 | 3.09 | 3.17 | 3.09 | 3.17 | 2.66% | 0 |
| Dec 02, 2025 | 3.10 | 3.18 | 3.10 | 3.18 | 2.52% | 0 |
| Dec 01, 2025 | 3.13 | 3.19 | 3.13 | 3.19 | 1.85% | 0 |
| Nov 28, 2025 | 3.11 | 3.21 | 3.11 | 3.21 | 3.15% | 0 |
| Nov 27, 2025 | 3.12 | 3.19 | 3.12 | 3.19 | 2.25% | 0 |
| Nov 26, 2025 | 3.13 | 3.19 | 3.13 | 3.19 | 1.85% | 0 |
| Nov 25, 2025 | 3.13 | 3.22 | 3.13 | 3.22 | 2.75% | 0 |
| Nov 24, 2025 | 3.17 | 3.21 | 3.17 | 3.21 | 1.20% | 0 |
| Nov 21, 2025 | 3.21 | 3.26 | 3.21 | 3.26 | 1.49% | 0 |
| Nov 20, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | -0.06% | 0 |
| Nov 19, 2025 | 3.34 | 3.37 | 3.34 | 3.37 | 0.90% | 0 |
| Nov 18, 2025 | 3.40 | 3.44 | 3.40 | 3.44 | 1.24% | 0 |
| Nov 17, 2025 | 3.41 | 3.49 | 3.41 | 3.49 | 2.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.