Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | 0 |
| Apr 01, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 0 | 0 |
| Mar 31, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | 0 |
| Mar 30, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | 0 |
| Mar 27, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | 0 |
| Mar 26, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | 0 |
| Mar 25, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | 0 |
| Mar 24, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | 0 |
| Mar 23, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | 0 |
| Mar 20, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 0 | 0 |
| Mar 19, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | 0 |
| Mar 18, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | 0 |
| Mar 17, 2026 | 25.40 | 25.40 | 25.24 | 25.24 | -0.63% | 396 |
| Mar 16, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | 0 |
| Mar 13, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | 0 |
| Mar 12, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | 0 |
| Mar 11, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | 0 |
| Mar 10, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 0 | 0 |
| Mar 09, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | 0 |
| Mar 06, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | 0 |
| Mar 05, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 0 | 0 |
| Mar 04, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.