Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 0 | 0 |
| Jun 01, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | 0 |
| May 29, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | 0 |
| May 28, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | 0 |
| May 27, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | 0 |
| May 26, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | 0 |
| May 25, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | 0 |
| May 22, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | 0 |
| May 21, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | 0 |
| May 20, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | 0 |
| May 19, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | 0 |
| May 18, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | 0 |
| May 15, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | 0 |
| May 14, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | 0 |
| May 13, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | 0 |
| May 12, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | 0 |
| May 11, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 0 | 0 |
| May 08, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | 0 |
| May 07, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | 0 |
| May 06, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | 0 |
| May 05, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | 0 |
| May 04, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.