Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 4h 20m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 4 hours 20 minutes

05:09
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

GUW

MUNICH
0.023499999 EUR
0.0005
2.17%
Last update Apr 2, 8:25 AM CEST
Main market
Day range
0.023499999
0.023499999
Previous close
0.023000000
Open
0.023499999
Access this stock data via API
Subscribe
Guangdong Land Holdings Ltd.
0.02
0.00
2.17%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.023499999 0.023499999 0.023499999 0.023499999 0 0
Apr 01, 2026 0.023000000 0.023000000 0.023000000 0.023000000 0 0
Mar 31, 2026 0.023000000 0.023000000 0.023000000 0.023000000 0 0
Mar 30, 2026 0.023000000 0.023000000 0.023000000 0.023000000 0 0
Mar 27, 2026 0.023499999 0.023499999 0.023499999 0.023499999 0 0
Mar 26, 2026 0.024000000 0.024000000 0.024000000 0.024000000 0 0
Mar 25, 2026 0.024000000 0.024000000 0.024000000 0.024000000 0 0
Mar 24, 2026 0.024000000 0.024000000 0.024000000 0.024000000 0 0
Mar 23, 2026 0.024499999 0.024499999 0.024499999 0.024499999 0 0
Mar 20, 2026 0.024499999 0.024499999 0.024499999 0.024499999 0 0
Mar 19, 2026 0.025000000 0.025000000 0.015000000 0.015000000 -40% 0
Mar 18, 2026 0.026000001 0.026000001 0.026000001 0.026000001 0 0
Mar 17, 2026 0.025500000 0.025500000 0.025500000 0.025500000 0 0
Mar 16, 2026 0.025000000 0.025000000 0.025000000 0.025000000 0 0
Mar 13, 2026 0.025000000 0.025000000 0.025000000 0.025000000 0 0
Mar 12, 2026 0.025000000 0.025000000 0.025000000 0.025000000 0 0
Mar 11, 2026 0.025000000 0.025000000 0.025000000 0.025000000 0 0
Mar 10, 2026 0.025000000 0.025000000 0.025000000 0.025000000 0 0
Mar 09, 2026 0.025000000 0.025000000 0.025000000 0.025000000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 8 hours 50 minutes

11:09
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).