Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 0 | 0 |
| Apr 09, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 0 | 0 |
| Apr 08, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 0 | 0 |
| Apr 07, 2026 | 5.15 | 5.28 | 5.15 | 5.28 | 2.52% | 1600 |
| Apr 02, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 0 | 0 |
| Apr 01, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 0 | 0 |
| Mar 31, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 0 | 0 |
| Mar 30, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 0 | 0 |
| Mar 27, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 0 | 0 |
| Mar 26, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 0 | 0 |
| Mar 25, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 0 | 0 |
| Mar 24, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 0 | 0 |
| Mar 23, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 0 | 0 |
| Mar 20, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 0 | 0 |
| Mar 19, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 0 | 0 |
| Mar 18, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 0 | 0 |
| Mar 17, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 0 | 0 |
| Mar 16, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 0 | 0 |
| Mar 13, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.