Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 154.05 | 155.60 | 152.40 | 152.50 | -1.01% | 529 |
| Apr 27, 2026 | 151.35 | 154 | 150.35 | 154 | 1.75% | 1783 |
| Apr 24, 2026 | 152.95 | 153.70 | 151.10 | 152 | -0.62% | 895 |
| Apr 23, 2026 | 156.50 | 157.30 | 150.05 | 152.30 | -2.68% | 507 |
| Apr 22, 2026 | 165.10 | 167.10 | 161.25 | 161.40 | -2.24% | 545 |
| Apr 21, 2026 | 167.60 | 169.50 | 166.40 | 166.40 | -0.72% | 585 |
| Apr 20, 2026 | 165 | 165.50 | 164 | 164.70 | -0.18% | 307 |
| Apr 17, 2026 | 164.60 | 165.95 | 164.40 | 165.95 | 0.82% | 142 |
| Apr 16, 2026 | 167.45 | 167.45 | 164.60 | 164.60 | -1.70% | 420 |
| Apr 15, 2026 | 168 | 169.70 | 168 | 168.30 | 0.18% | 122 |
| Apr 14, 2026 | 165.90 | 168.25 | 165.90 | 168.25 | 1.42% | 460 |
| Apr 13, 2026 | 161.50 | 163.30 | 161.50 | 163.30 | 1.11% | 177 |
| Apr 10, 2026 | 164.25 | 165.45 | 164 | 164 | -0.15% | 247 |
| Apr 09, 2026 | 167.55 | 167.80 | 164.15 | 164.15 | -2.03% | 92 |
| Apr 08, 2026 | 165.30 | 168.50 | 165.30 | 168.40 | 1.88% | 637 |
| Apr 07, 2026 | 166 | 166.80 | 164.45 | 165 | -0.60% | 601 |
| Apr 02, 2026 | 162.86 | 163 | 162.86 | 163 | 0.09% | 200 |
| Apr 01, 2026 | 164.04 | 165.54 | 163.46 | 165.54 | 0.91% | 1111 |
| Mar 31, 2026 | 161.20 | 162.86 | 161.20 | 162.86 | 1.03% | 905 |
| Mar 30, 2026 | 157.18 | 161.62 | 157.18 | 161.62 | 2.82% | 781 |
Access
/time_series
data via our API — starting from the
Basic plan and above.