Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 138.70 | 140.90 | 137.80 | 140.90 | 1.59% | 195 |
| May 15, 2026 | 141.10 | 141.10 | 138.70 | 139.05 | -1.45% | 1811 |
| May 14, 2026 | 141 | 144.45 | 141 | 144.45 | 2.45% | 27 |
| May 13, 2026 | 141.65 | 142 | 140 | 140.80 | -0.60% | 330 |
| May 12, 2026 | 140.95 | 141.70 | 140.65 | 141.10 | 0.11% | 764 |
| May 11, 2026 | 145.90 | 145.90 | 140.95 | 141.40 | -3.08% | 1325 |
| May 08, 2026 | 149.60 | 150.50 | 149.55 | 149.55 | -0.03% | 275 |
| May 07, 2026 | 148.60 | 150.20 | 148 | 148 | -0.40% | 366 |
| May 06, 2026 | 149.85 | 149.85 | 146.85 | 148.60 | -0.83% | 392 |
| May 05, 2026 | 148.90 | 150.85 | 148.20 | 150.85 | 1.31% | 614 |
| May 04, 2026 | 149.20 | 150.80 | 147.75 | 148.80 | -0.27% | 834 |
| Apr 30, 2026 | 152 | 153.35 | 151.05 | 153.35 | 0.89% | 612 |
| Apr 29, 2026 | 152.90 | 153.60 | 152.20 | 152.20 | -0.46% | 583 |
| Apr 28, 2026 | 154.05 | 155.60 | 152.40 | 152.50 | -1.01% | 631 |
| Apr 27, 2026 | 151.35 | 154 | 150.35 | 154 | 1.75% | 1783 |
| Apr 24, 2026 | 152.95 | 153.70 | 151.10 | 152 | -0.62% | 895 |
| Apr 23, 2026 | 156.50 | 157.30 | 150.05 | 152.30 | -2.68% | 507 |
| Apr 22, 2026 | 165.10 | 167.10 | 161.25 | 161.40 | -2.24% | 545 |
| Apr 21, 2026 | 167.60 | 169.50 | 166.40 | 166.40 | -0.72% | 585 |
| Apr 20, 2026 | 165 | 165.50 | 164 | 164.70 | -0.18% | 307 |
Access
/time_series
data via our API — starting from the
Basic plan and above.