Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 162.86 | 163 | 162.86 | 163 | 0.09% | 200 |
| Apr 01, 2026 | 164.04 | 165.54 | 163.46 | 165.54 | 0.91% | 1111 |
| Mar 31, 2026 | 161.20 | 162.86 | 161.20 | 162.86 | 1.03% | 905 |
| Mar 30, 2026 | 157.18 | 161.62 | 157.18 | 161.62 | 2.82% | 781 |
| Mar 27, 2026 | 163.82 | 164.12 | 159.18 | 159.28 | -2.77% | 490 |
| Mar 26, 2026 | 160.84 | 163.42 | 160.10 | 163.42 | 1.60% | 245 |
| Mar 25, 2026 | 164.52 | 165.56 | 162.78 | 162.78 | -1.06% | 241 |
| Mar 24, 2026 | 164.54 | 164.86 | 163.24 | 164.86 | 0.19% | 531 |
| Mar 23, 2026 | 162.56 | 167.60 | 162.56 | 163.74 | 0.73% | 295 |
| Mar 20, 2026 | 164.72 | 164.96 | 164.52 | 164.96 | 0.15% | 84 |
| Mar 19, 2026 | 166.20 | 167.02 | 163.98 | 164.20 | -1.20% | 309 |
| Mar 18, 2026 | 169.30 | 170.32 | 166.84 | 166.86 | -1.44% | 466 |
| Mar 17, 2026 | 165.16 | 168.72 | 165.16 | 168.72 | 2.16% | 165 |
| Mar 16, 2026 | 165.84 | 165.84 | 163.24 | 165.18 | -0.40% | 232 |
| Mar 13, 2026 | 161.10 | 163.68 | 161.10 | 162.72 | 1.01% | 1142 |
| Mar 12, 2026 | 166.18 | 169.02 | 162.90 | 163.38 | -1.68% | 383 |
| Mar 11, 2026 | 167.94 | 168.80 | 167.28 | 168.12 | 0.11% | 962 |
| Mar 10, 2026 | 170.52 | 172.08 | 168.70 | 169.68 | -0.49% | 644 |
| Mar 09, 2026 | 165.96 | 167.96 | 165.74 | 167.92 | 1.18% | 383 |
| Mar 06, 2026 | 173.60 | 174.32 | 172.92 | 172.92 | -0.39% | 152 |
| Mar 05, 2026 | 175.44 | 177.14 | 174.44 | 174.44 | -0.57% | 869 |
| Mar 04, 2026 | 173.72 | 176.70 | 173.72 | 176.14 | 1.39% | 250 |
| Mar 03, 2026 | 175.02 | 175.18 | 173.98 | 174.08 | -0.54% | 323 |
Access
/time_series
data via our API — starting from the
Basic plan and above.