Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 155.85 | 155.85 | 154.90 | 154.90 | -0.61% | 292 |
| Jun 12, 2026 | 155.85 | 158.55 | 155.70 | 156.90 | 0.67% | 490 |
| Jun 11, 2026 | 159.35 | 161.40 | 157.25 | 157.25 | -1.32% | 271 |
| Jun 10, 2026 | 162 | 162.35 | 162 | 162.20 | 0.12% | 94 |
| Jun 09, 2026 | 159.40 | 163.05 | 158.90 | 162.10 | 1.69% | 269 |
| Jun 08, 2026 | 159.35 | 161.20 | 159.30 | 159.95 | 0.38% | 544 |
| Jun 05, 2026 | 159.80 | 160.50 | 158.65 | 159.65 | -0.09% | 234 |
| Jun 04, 2026 | 152.55 | 159.75 | 152.55 | 159.75 | 4.72% | 138 |
| Jun 03, 2026 | 151.20 | 152.75 | 150.80 | 150.80 | -0.26% | 110 |
| Jun 02, 2026 | 153.80 | 154.80 | 151.50 | 151.50 | -1.50% | 426 |
| Jun 01, 2026 | 156.30 | 156.85 | 155.15 | 155.55 | -0.48% | 172 |
| May 29, 2026 | 154.45 | 156.95 | 154.20 | 156.90 | 1.59% | 247 |
| May 28, 2026 | 149.25 | 153.60 | 149.25 | 153.60 | 2.91% | 70 |
| May 27, 2026 | 148 | 151.10 | 147.95 | 151.10 | 2.09% | 255 |
| May 26, 2026 | 148.35 | 149.55 | 147.55 | 147.85 | -0.34% | 382 |
| May 25, 2026 | 148.70 | 148.70 | 148.10 | 148.10 | -0.40% | 200 |
| May 22, 2026 | 149.05 | 150.40 | 149.05 | 150.40 | 0.91% | 100 |
| May 21, 2026 | 146.30 | 148.90 | 146.30 | 148.90 | 1.78% | 557 |
| May 20, 2026 | 143.65 | 145.35 | 143.65 | 144.05 | 0.28% | 62 |
| May 19, 2026 | 140.55 | 146.55 | 139.85 | 145.20 | 3.31% | 1273 |
| May 18, 2026 | 138.70 | 140.90 | 137.80 | 140.90 | 1.59% | 735 |
Access
/time_series
data via our API — starting from the
Basic plan and above.