Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 192.64 | 193.84 | 192.60 | 193.22 | 0.30% | 188 |
| Dec 12, 2025 | 197.52 | 198.86 | 196.90 | 197.38 | -0.07% | 361 |
| Dec 11, 2025 | 196.08 | 197.42 | 195.50 | 196.06 | -0.01% | 302 |
| Dec 10, 2025 | 191.26 | 193.38 | 191.22 | 193.24 | 1.04% | 360 |
| Dec 09, 2025 | 192.22 | 196.72 | 192.20 | 192.74 | 0.27% | 1317 |
| Dec 08, 2025 | 193.40 | 194.88 | 192 | 192 | -0.72% | 393 |
| Dec 05, 2025 | 194.30 | 196.26 | 193.40 | 194.50 | 0.10% | 553 |
| Dec 04, 2025 | 195.44 | 196.50 | 193.60 | 194.86 | -0.30% | 653 |
| Dec 03, 2025 | 194.40 | 196.28 | 194.40 | 196.20 | 0.93% | 667 |
| Dec 02, 2025 | 193.30 | 196.46 | 193.26 | 195.44 | 1.11% | 580 |
| Dec 01, 2025 | 194.04 | 194.44 | 194 | 194 | -0.02% | 314 |
| Nov 28, 2025 | 196.74 | 196.92 | 195.66 | 195.66 | -0.55% | 308 |
| Nov 27, 2025 | 196.32 | 197.72 | 196.30 | 197.52 | 0.61% | 578 |
| Nov 26, 2025 | 198.96 | 201.55 | 197.58 | 197.82 | -0.57% | 977 |
| Nov 25, 2025 | 196.36 | 200.05 | 196.34 | 200.05 | 1.88% | 290 |
| Nov 24, 2025 | 197.22 | 197.22 | 196.46 | 196.58 | -0.32% | 506 |
| Nov 21, 2025 | 192.50 | 194.52 | 192.50 | 193.02 | 0.27% | 413 |
| Nov 20, 2025 | 193.78 | 193.78 | 191.80 | 191.80 | -1.02% | 552 |
| Nov 19, 2025 | 193.68 | 195.34 | 191.88 | 191.88 | -0.93% | 420 |
| Nov 18, 2025 | 188.38 | 195.40 | 188.38 | 195.04 | 3.54% | 402 |
| Nov 17, 2025 | 190.32 | 191.32 | 189.28 | 191.32 | 0.53% | 952 |
Access
/time_series
data via our API — starting from the
Basic plan.