Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 12.86 | 13 | 12.79 | 12.89 | 0.23% | 42601488 |
| Dec 11, 2025 | 13.25 | 13.25 | 12.90 | 12.93 | -2.42% | 41350095 |
| Dec 10, 2025 | 13.34 | 13.35 | 13.09 | 13.22 | -0.90% | 32583833 |
| Dec 09, 2025 | 13.46 | 13.50 | 13.22 | 13.40 | -0.45% | 36459308 |
| Dec 08, 2025 | 13.43 | 13.60 | 13.32 | 13.50 | 0.52% | 43737954 |
| Dec 05, 2025 | 13.16 | 13.39 | 13 | 13.39 | 1.75% | 34811747 |
| Dec 04, 2025 | 13.35 | 13.49 | 13.09 | 13.13 | -1.65% | 39912516 |
| Dec 03, 2025 | 13.87 | 13.91 | 13.28 | 13.35 | -3.75% | 60544745 |
| Dec 02, 2025 | 14.24 | 14.27 | 13.82 | 13.88 | -2.53% | 51156314 |
| Dec 01, 2025 | 14.25 | 14.30 | 14.10 | 14.22 | -0.21% | 43764025 |
| Nov 28, 2025 | 14.29 | 14.52 | 14.11 | 14.26 | -0.21% | 45123324 |
| Nov 27, 2025 | 14.60 | 14.68 | 14.23 | 14.26 | -2.33% | 45650526 |
| Nov 26, 2025 | 14.75 | 15.06 | 14.63 | 14.67 | -0.54% | 42490174 |
| Nov 25, 2025 | 14.78 | 15.10 | 14.72 | 14.86 | 0.54% | 67351596 |
| Nov 24, 2025 | 14.09 | 14.96 | 13.74 | 14.78 | 4.90% | 89309667 |
| Nov 21, 2025 | 14.22 | 14.57 | 13.84 | 13.96 | -1.83% | 54175099 |
| Nov 20, 2025 | 14.88 | 14.94 | 14.34 | 14.38 | -3.36% | 43248478 |
| Nov 19, 2025 | 14.95 | 15 | 14.70 | 14.81 | -0.94% | 41383386 |
| Nov 18, 2025 | 14.64 | 15.14 | 14.51 | 14.96 | 2.19% | 82848695 |
| Nov 17, 2025 | 14.20 | 14.77 | 14.20 | 14.66 | 3.24% | 51312298 |
Access
/time_series
data via our API — starting from the
Basic plan.