Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 13.36 | 13.36 | 12.95 | 13.07 | -2.17% | 38801769 |
| Jun 12, 2025 | 13.43 | 13.53 | 13.29 | 13.31 | -0.89% | 31644292 |
| Jun 11, 2025 | 13.60 | 13.84 | 13.35 | 13.52 | -0.59% | 39969763 |
| Jun 10, 2025 | 14.44 | 14.46 | 13.52 | 13.74 | -4.85% | 71966125 |
| Jun 09, 2025 | 13.75 | 14.99 | 13.75 | 14.46 | 5.16% | 85090496 |
| Jun 06, 2025 | 13.62 | 13.80 | 13.50 | 13.71 | 0.66% | 35167295 |
| Jun 05, 2025 | 13.26 | 13.65 | 13.21 | 13.62 | 2.71% | 50060901 |
| Jun 04, 2025 | 13.14 | 13.28 | 13.06 | 13.20 | 0.46% | 21062571 |
| Jun 03, 2025 | 12.94 | 13.21 | 12.80 | 13.04 | 0.77% | 18072993 |
| May 30, 2025 | 13.33 | 13.35 | 13.04 | 13.05 | -2.10% | 29889732 |
| May 29, 2025 | 12.98 | 13.48 | 12.96 | 13.48 | 3.85% | 40050641 |
| May 28, 2025 | 13.19 | 13.21 | 12.90 | 12.95 | -1.82% | 18798937 |
| May 27, 2025 | 13.14 | 13.18 | 13.03 | 13.15 | 0.08% | 18149330 |
| May 26, 2025 | 12.90 | 13.26 | 12.72 | 13.19 | 2.25% | 27524013 |
| May 23, 2025 | 13.13 | 13.28 | 12.92 | 12.92 | -1.60% | 29036359 |
| May 22, 2025 | 13.15 | 13.28 | 13.08 | 13.12 | -0.23% | 17423016 |
| May 21, 2025 | 13.35 | 13.37 | 13.17 | 13.21 | -1.05% | 18256910 |
| May 20, 2025 | 13.26 | 13.40 | 13.16 | 13.34 | 0.60% | 20278651 |
| May 19, 2025 | 13.34 | 13.34 | 13.01 | 13.30 | -0.30% | 25469130 |
| May 16, 2025 | 13.37 | 13.46 | 13.27 | 13.33 | -0.30% | 28562182 |
| May 15, 2025 | 14.11 | 14.15 | 13.40 | 13.47 | -4.54% | 53935612 |
| May 14, 2025 | 14.08 | 14.36 | 14.02 | 14.19 | 0.78% | 37558097 |
| May 13, 2025 | 14.37 | 14.60 | 14.05 | 14.15 | -1.53% | 51202525 |